| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.08 | 24.17 | 24.08 | 24.03 | 1,650 |
| 9th Jul 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.05 | 130 |
| 8th Jul 2026 (Wed) | 23.79 | 23.98 | 23.79 | 23.95 | 422 |
| 7th Jul 2026 (Tue) | 23.91 | 23.91 | 23.76 | 23.76 | 17 |
| 6th Jul 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.90 | 22 |
| 3rd Jul 2026 (Fri) | 23.55 | 23.86 | 23.55 | 23.86 | 0 |
| 2nd Jul 2026 (Thu) | 23.55 | 23.86 | 23.55 | 23.86 | 113 |
| 1st Jul 2026 (Wed) | 23.55 | 23.55 | 23.37 | 23.37 | 47 |
| 30th Jun 2026 (Tue) | 23.55 | 23.55 | 23.45 | 23.42 | 1,050 |
| 29th Jun 2026 (Mon) | 23.76 | 23.79 | 23.76 | 23.79 | 77 |
| 26th Jun 2026 (Fri) | 23.76 | 23.76 | 23.70 | 23.72 | 0 |
| 25th Jun 2026 (Thu) | 23.83 | 23.83 | 23.75 | 23.75 | 530 |
| 24th Jun 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.90 | 0 |
| 23rd Jun 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.95 | 0 |
| 22nd Jun 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.95 | 243 |
| 19th Jun 2026 (Fri) | 23.95 | 23.95 | 23.93 | 23.94 | 1,979 |
| 18th Jun 2026 (Thu) | 23.95 | 23.95 | 23.93 | 23.94 | 1,979 |
| 17th Jun 2026 (Wed) | 23.88 | 23.92 | 23.88 | 23.8771 | 0 |
| 16th Jun 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.80 | 368 |
| 15th Jun 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.67 | 331 |
| 12th Jun 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.56 | 700 |
| 11th Jun 2026 (Thu) | 23.73 | 23.73 | 23.71 | 23.74 | 0 |
| 10th Jun 2026 (Wed) | 23.80 | 23.80 | 23.75 | 23.75 | 58 |
| 9th Jun 2026 (Tue) | 23.80 | 23.80 | 23.5101 | 23.5101 | 58 |
| 8th Jun 2026 (Mon) | 23.80 | 23.80 | 23.77 | 23.77 | 0 |
| 5th Jun 2026 (Fri) | 23.80 | 23.80 | 23.77 | 23.66 | 205 |
| 4th Jun 2026 (Thu) | 23.46 | 23.80 | 23.46 | 23.71 | 1,222 |
| 3rd Jun 2026 (Wed) | 23.47 | 23.60 | 23.47 | 23.65 | 264 |
| 2nd Jun 2026 (Tue) | 23.32 | 23.33 | 23.32 | 23.48 | 427 |
| 1st Jun 2026 (Mon) | 23.33 | 23.44 | 23.33 | 23.44 | 144 |
| 29th May 2026 (Fri) | 23.33 | 23.33 | 23.3001 | 23.3001 | 119 |
| 28th May 2026 (Thu) | 23.33 | 23.47 | 23.33 | 23.47 | 0 |
| 27th May 2026 (Wed) | 23.33 | 23.46 | 23.33 | 23.46 | 79 |
| 26th May 2026 (Tue) | 23.33 | 23.36 | 23.33 | 23.36 | 172 |
| 25th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.43 | 10 |
| 22nd May 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.43 | 10 |
| 21st May 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.48 | 85 |
| 20th May 2026 (Wed) | 23.32 | 23.49 | 23.32 | 23.49 | 5 |
| 19th May 2026 (Tue) | 23.32 | 23.48 | 23.32 | 23.48 | 0 |
| 18th May 2026 (Mon) | 23.32 | 23.32 | 23.30 | 23.65 | 272 |
| 15th May 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 14th May 2026 (Thu) | 23.60 | 23.66 | 23.60 | 23.70 | 477 |
| 13th May 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.45 | 100 |
| 12th May 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.53 | 308 |
| 11th May 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.60 | 104 |