| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.32 | 23.49 | 23.32 | 23.49 | 5 |
| 19th May 2026 (Tue) | 23.32 | 23.48 | 23.32 | 23.48 | 0 |
| 18th May 2026 (Mon) | 23.32 | 23.32 | 23.30 | 23.65 | 272 |
| 15th May 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 14th May 2026 (Thu) | 23.60 | 23.66 | 23.60 | 23.70 | 477 |
| 13th May 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.45 | 100 |
| 12th May 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.53 | 308 |
| 11th May 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.60 | 104 |
| 8th May 2026 (Fri) | 23.35 | 23.45 | 23.35 | 23.43 | 216 |
| 7th May 2026 (Thu) | 23.34 | 23.40 | 23.34 | 23.43 | 285 |
| 6th May 2026 (Wed) | 23.30 | 23.38 | 23.30 | 23.38 | 0 |
| 5th May 2026 (Tue) | 23.30 | 23.30 | 23.25 | 23.25 | 1,014 |
| 4th May 2026 (Mon) | 23.75 | 23.75 | 23.54 | 23.60 | 4 |
| 1st May 2026 (Fri) | 23.59 | 23.97 | 23.59 | 23.75 | 508 |
| 30th Apr 2026 (Thu) | 23.50 | 23.65 | 23.50 | 23.64 | 126 |
| 29th Apr 2026 (Wed) | 22.88 | 23.44 | 22.88 | 23.44 | 104 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.34 | 23.34 | 7 |
| 27th Apr 2026 (Mon) | 23.50 | 23.53 | 23.49 | 23.65 | 422 |
| 24th Apr 2026 (Fri) | 23.17 | 23.49 | 23.17 | 23.49 | 222 |
| 23rd Apr 2026 (Thu) | 23.17 | 23.18 | 23.17 | 23.20 | 329 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.10 | 121 |
| 21st Apr 2026 (Tue) | 22.94 | 23.10 | 22.94 | 22.80 | 1,000 |
| 20th Apr 2026 (Mon) | 22.80 | 22.93 | 22.80 | 22.93 | 12 |
| 17th Apr 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 16th Apr 2026 (Thu) | 22.98 | 23.05 | 22.98 | 22.92 | 3,652 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 22.98 | 23.00 | 2,006 |
| 14th Apr 2026 (Tue) | 22.59 | 22.85 | 22.59 | 22.90 | 1,204 |
| 13th Apr 2026 (Mon) | 22.85 | 22.85 | 22.73 | 22.73 | 0 |
| 10th Apr 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.88 | 113 |
| 9th Apr 2026 (Thu) | 22.75 | 22.75 | 22.595 | 22.82 | 229 |
| 8th Apr 2026 (Wed) | 22.15 | 22.15 | 22.13 | 22.44 | 1,787 |
| 7th Apr 2026 (Tue) | 21.82 | 22.09 | 21.82 | 22.09 | 0 |
| 6th Apr 2026 (Mon) | 21.82 | 22.33 | 21.82 | 22.14 | 50 |
| 3rd Apr 2026 (Fri) | 21.65 | 21.65 | 21.60 | 21.77 | 1,436 |
| 2nd Apr 2026 (Thu) | 21.65 | 21.65 | 21.60 | 21.77 | 1,436 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.82 | 103 |
| 31st Mar 2026 (Tue) | 22.13 | 22.17 | 21.43 | 21.69 | 5,109 |
| 30th Mar 2026 (Mon) | 22.24 | 22.24 | 22.11 | 22.11 | 615 |
| 27th Mar 2026 (Fri) | 22.21 | 22.21 | 22.20 | 22.20 | 766 |
| 26th Mar 2026 (Thu) | 22.35 | 22.36 | 22.34 | 22.35 | 918 |
| 25th Mar 2026 (Wed) | 22.24 | 22.35 | 22.24 | 22.35 | 1,275 |
| 24th Mar 2026 (Tue) | 22.07 | 22.16 | 22.07 | 22.16 | 292 |
| 23rd Mar 2026 (Mon) | 21.90 | 22.15 | 21.90 | 22.12 | 899 |