| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.53 | 24.53 | 24.36 | 24.36 | 0 |
| 25th Sep 2026 (Fri) | 24.53 | 24.55 | 24.53 | 24.44 | 29 |
| 24th Sep 2026 (Thu) | 24.60 | 24.60 | 24.41 | 24.41 | 0 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 24.55 | 24.55 | 1,299 |
| 22nd Sep 2026 (Tue) | 24.41 | 24.61 | 24.41 | 24.61 | 0 |
| 21st Sep 2026 (Mon) | 24.41 | 24.63 | 24.41 | 24.63 | 0 |
| 18th Sep 2026 (Fri) | 24.41 | 24.68 | 24.41 | 24.68 | 0 |
| 17th Sep 2026 (Thu) | 24.41 | 24.57 | 24.41 | 24.57 | 0 |
| 16th Sep 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.53 | 45 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 24.35 | 24.35 | 0 |
| 14th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.53 | 1 |
| 11th Sep 2026 (Fri) | 25.05 | 25.05 | 24.37 | 24.37 | 27 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 24.67 | 24.67 | 15 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 24.98 | 24.98 | 1,238 |
| 8th Sep 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.03 | 19 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.01 | 1 |
| 4th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.01 | 1 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.05 | 238 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.015 | 25.015 | 23 |
| 31st Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.93 | 3,590 |
| 28th Aug 2026 (Fri) | 25.04 | 25.11 | 25.04 | 25.11 | 0 |
| 27th Aug 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.10 | 17 |
| 26th Aug 2026 (Wed) | 25.05 | 25.05 | 25.0201 | 25.0201 | 84 |
| 25th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.002 | 25.00 | 25.002 | 8 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.81 | 0 |
| 19th Aug 2026 (Wed) | 24.94 | 25.00 | 24.94 | 25.00 | 0 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 17th Aug 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.71 | 2,245 |
| 14th Aug 2026 (Fri) | 24.52 | 24.55 | 24.52 | 24.7501 | 0 |
| 13th Aug 2026 (Thu) | 24.66 | 24.70 | 24.60 | 24.51 | 100 |
| 12th Aug 2026 (Wed) | 24.49 | 24.50 | 24.49 | 24.4001 | 11 |
| 11th Aug 2026 (Tue) | 24.27 | 24.27 | 24.22 | 24.275 | 402 |
| 10th Aug 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.26 | 205 |
| 7th Aug 2026 (Fri) | 23.76 | 23.85 | 23.76 | 23.85 | 303 |
| 6th Aug 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.782 | 42 |
| 5th Aug 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.64 | 226 |
| 4th Aug 2026 (Tue) | 23.99 | 23.99 | 23.80 | 23.80 | 360 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.96 | 23.79 | 23.96 | 38 |
| 31st Jul 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 30th Jul 2026 (Thu) | 23.65 | 23.7901 | 23.65 | 23.7901 | 29 |
| 29th Jul 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.67 | 0 |