Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $24.17 Automatic Execution
13:00:03 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
13:00:03 - 10-Jul-26
Buy* 300 $24.17 Automatic Execution
12:59:57 - 10-Jul-26
Buy* 589 $24.17 Automatic Execution
12:59:55 - 10-Jul-26
Buy* 200 $24.15 Automatic Execution
12:59:50 - 10-Jul-26
Buy* 40 $24.13 Automatic Execution
12:59:50 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
12:59:45 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
12:48:10 - 10-Jul-26
Buy* 5 $24.05 Automatic Execution
12:17:43 - 10-Jul-26
Buy* 5 $24.01 Automatic Execution
12:17:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84