| Price | $22.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.64 |
| Sell | $21.84 |
| Last Trade: | Buy 78.00 at $22.06 |
| Day's Volume: | 437 |
| Last Close: | $22.0999 |
| Open: | $22.15 |
| ISIN: | US6496048819 |
| Day's Range | $22.10 - $22.15 |
| 52wk Range: | $21.30 - $22.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.10249 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $22.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 21 | $22.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 101 | $22.15 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 37 | $22.10 | Automatic Execution |
14:19:46 - 19-Sep-25 |
