| Price | $25.04 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $25.30 |
| Sell | $24.66 |
| Last Trade: | Buy 18.00 at $25.05 |
| Day's Volume: | 1,415 |
| Last Close: | $25.04 |
| Open: | $25.04 |
| ISIN: | US6496048736 |
| Day's Range | $25.04 - $25.05 |
| 52wk Range: | $23.90 - $25.59 |
| Market Capitalisation: | $1.28b |
| VWAP: | $25.03587 |
| Shares in Issue: | 110.01m |
Adamas Trust In (ADAMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $25.05 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 40 | $25.05 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 37 | $24.90 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 41 | $24.90 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 21 | $24.90 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 20 | $24.92 | Ordinary |
09:27:40 - 10-Jul-26 |
