| Price | $25.40 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.28 -1.09% |
| Buy | $25.79 |
| Sell | $25.34 |
| Last Trade: | Sell 1.00 at $25.38 |
| Day's Volume: | 1,768 |
| Last Close: | $25.41 |
| Open: | $25.55 |
| ISIN: | US6496048736 |
| Day's Range | $25.39 - $25.60 |
| 52wk Range: | $23.90 - $25.77 |
| Market Capitalisation: | $1.21b |
| VWAP: | $25.52041 |
| Shares in Issue: | 110.03m |
Adamas Trust In (ADAMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.38 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 300 | $25.50 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 300 | $25.50 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 36 | $25.55 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 64 | $25.55 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 60 | $25.55 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 36 | $25.61 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 73 | $25.58 | Automatic Execution |
11:52:40 - 28-Sep-26 |
