Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMM.US) Share Price

Price $25.47 on 21-05-2026 at 17:08:08
Change $0.00 0%
Buy $25.56
Sell $25.45
Last Trade: Buy 4.00 at $25.49
Day's Volume: 0
Last Close: $25.47
Open: $25.48
ISIN: US6496048736
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $25.59
Market Capitalisation: $1.26b
VWAP: $0.00
Shares in Issue: 110.01m

Adamas Trust In (ADAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.49 Automatic Execution
10:20:48 - 21-May-26
See more Adamas Trust In trades

Adamas Trust In (ADAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.48 25.48 25.47 25.47 0
19th May 2026 (Tue) 25.48 25.48 25.47 25.47 442
18th May 2026 (Mon) 25.50 25.50 25.50 25.49 209
15th May 2026 (Fri) 25.52 25.52 25.50 25.50 0
14th May 2026 (Thu) 25.52 25.52 25.5183 25.5183 0
13th May 2026 (Wed) 25.52 25.52 25.50 25.53 484
12th May 2026 (Tue) 25.55 25.55 25.55 25.51 124
11th May 2026 (Mon) 25.49 25.49 25.47 25.5781 1,065
8th May 2026 (Fri) 25.53 25.59 25.53 25.59 84
7th May 2026 (Thu) 25.53 25.53 25.53 25.53 132
6th May 2026 (Wed) 25.53 25.58 25.53 25.58 404
5th May 2026 (Tue) 25.45 25.49 25.45 25.53 640
4th May 2026 (Mon) 25.47 25.50 25.47 25.49 2,181
1st May 2026 (Fri) 25.45 25.45 25.41 25.425 603
30th Apr 2026 (Thu) 25.43 25.45 25.42 25.42 1,430
29th Apr 2026 (Wed) 25.35 25.35 25.35 25.40 161
28th Apr 2026 (Tue) 25.35 25.35 25.35 25.35 0
27th Apr 2026 (Mon) 25.35 25.3884 25.35 25.3884 0
24th Apr 2026 (Fri) 25.35 25.37 25.35 25.28 478
23rd Apr 2026 (Thu) 25.29 25.35 25.29 25.35 46
22nd Apr 2026 (Wed) 25.29 25.29 25.29 25.35 184
21st Apr 2026 (Tue) 25.12 25.29 25.12 25.29 0
See more Adamas Trust In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered