| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.47 | 442 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 209 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 14th May 2026 (Thu) | 25.52 | 25.52 | 25.5183 | 25.5183 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.53 | 484 |
| 12th May 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.51 | 124 |
| 11th May 2026 (Mon) | 25.49 | 25.49 | 25.47 | 25.5781 | 1,065 |
| 8th May 2026 (Fri) | 25.53 | 25.59 | 25.53 | 25.59 | 84 |
| 7th May 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 132 |
| 6th May 2026 (Wed) | 25.53 | 25.58 | 25.53 | 25.58 | 404 |
| 5th May 2026 (Tue) | 25.45 | 25.49 | 25.45 | 25.53 | 640 |
| 4th May 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.49 | 2,181 |
| 1st May 2026 (Fri) | 25.45 | 25.45 | 25.41 | 25.425 | 603 |
| 30th Apr 2026 (Thu) | 25.43 | 25.45 | 25.42 | 25.42 | 1,430 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.40 | 161 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 27th Apr 2026 (Mon) | 25.35 | 25.3884 | 25.35 | 25.3884 | 0 |
| 24th Apr 2026 (Fri) | 25.35 | 25.37 | 25.35 | 25.28 | 478 |
| 23rd Apr 2026 (Thu) | 25.29 | 25.35 | 25.29 | 25.35 | 46 |
| 22nd Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.35 | 184 |
| 21st Apr 2026 (Tue) | 25.12 | 25.29 | 25.12 | 25.29 | 0 |
| 20th Apr 2026 (Mon) | 25.12 | 25.22 | 25.12 | 25.22 | 0 |
| 17th Apr 2026 (Fri) | 25.12 | 25.30 | 25.12 | 25.24 | 1,254 |
| 16th Apr 2026 (Thu) | 25.06 | 25.19 | 25.06 | 25.295 | 381 |
| 15th Apr 2026 (Wed) | 25.245 | 25.27 | 25.245 | 25.29 | 639 |
| 14th Apr 2026 (Tue) | 24.96 | 25.189 | 24.96 | 25.189 | 243 |
| 13th Apr 2026 (Mon) | 24.96 | 24.99 | 24.96 | 24.99 | 4,040 |
| 10th Apr 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.90 | 200 |
| 9th Apr 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.679 | 0 |
| 8th Apr 2026 (Wed) | 24.63 | 24.64 | 24.63 | 24.64 | 1,230 |
| 7th Apr 2026 (Tue) | 24.27 | 24.31 | 24.27 | 24.405 | 1,714 |
| 6th Apr 2026 (Mon) | 24.11 | 24.44 | 24.11 | 24.46 | 200 |
| 3rd Apr 2026 (Fri) | 23.92 | 24.19 | 23.90 | 24.17 | 2,752 |
| 2nd Apr 2026 (Thu) | 23.92 | 24.19 | 23.90 | 24.17 | 2,752 |
| 1st Apr 2026 (Wed) | 24.00 | 24.02 | 23.97 | 23.98 | 1,719 |
| 31st Mar 2026 (Tue) | 24.58 | 24.58 | 24.40 | 24.46 | 4,246 |
| 30th Mar 2026 (Mon) | 24.52 | 24.56 | 24.52 | 24.57 | 294 |
| 27th Mar 2026 (Fri) | 24.25 | 24.41 | 24.25 | 24.40 | 927 |
| 26th Mar 2026 (Thu) | 24.51 | 24.51 | 24.36 | 24.35 | 1,155 |
| 25th Mar 2026 (Wed) | 24.43 | 24.53 | 24.40 | 24.52 | 1,073 |
| 24th Mar 2026 (Tue) | 24.40 | 24.40 | 24.30 | 24.31 | 400 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.47 | 24.40 | 24.40 | 127 |