| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.60 | 25.39 | 25.41 | 1,768 |
| 25th Sep 2026 (Fri) | 25.70 | 25.70 | 25.61 | 25.675 | 145 |
| 24th Sep 2026 (Thu) | 25.72 | 25.72 | 25.655 | 25.655 | 139 |
| 23rd Sep 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.71 | 313 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.68 | 114 |
| 21st Sep 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.75 | 104 |
| 18th Sep 2026 (Fri) | 25.58 | 25.77 | 25.58 | 25.67 | 1,171 |
| 17th Sep 2026 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 320 |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.585 | 25.585 | 0 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.6487 | 333 |
| 14th Sep 2026 (Mon) | 25.60 | 25.65 | 25.60 | 25.625 | 760 |
| 11th Sep 2026 (Fri) | 25.60 | 25.60 | 25.59 | 25.60 | 215 |
| 10th Sep 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.60 | 49 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 427 |
| 8th Sep 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.7131 | 27 |
| 7th Sep 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.60 | 330 |
| 4th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.60 | 330 |
| 3rd Sep 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.69 | 109 |
| 2nd Sep 2026 (Wed) | 25.69 | 25.69 | 25.66 | 25.66 | 160 |
| 1st Sep 2026 (Tue) | 25.66 | 25.67 | 25.66 | 25.67 | 201 |
| 31st Aug 2026 (Mon) | 25.66 | 25.68 | 25.66 | 25.68 | 5 |
| 28th Aug 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.645 | 10 |
| 27th Aug 2026 (Thu) | 25.55 | 25.63 | 25.55 | 25.64 | 272 |
| 26th Aug 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.5401 | 516 |
| 25th Aug 2026 (Tue) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.47 | 6 |
| 21st Aug 2026 (Fri) | 25.51 | 25.51 | 25.49 | 25.49 | 844 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.49 | 25.50 | 739 |
| 18th Aug 2026 (Tue) | 25.45 | 25.48 | 25.45 | 25.49 | 1,157 |
| 17th Aug 2026 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 200 |
| 14th Aug 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 387 |
| 13th Aug 2026 (Thu) | 25.40 | 25.40 | 25.34 | 25.34 | 0 |
| 12th Aug 2026 (Wed) | 25.40 | 25.40 | 25.3516 | 25.3516 | 20 |
| 11th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.395 | 309 |
| 10th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.355 | 45 |
| 7th Aug 2026 (Fri) | 25.20 | 25.28 | 25.20 | 25.27 | 224 |
| 6th Aug 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.1501 | 999 |
| 5th Aug 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.13 | 195 |
| 4th Aug 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.10 | 284 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 464 |
| 31st Jul 2026 (Fri) | 25.00 | 25.14 | 25.00 | 25.14 | 238 |
| 30th Jul 2026 (Thu) | 25.00 | 25.0528 | 25.00 | 25.0528 | 498 |
| 29th Jul 2026 (Wed) | 25.00 | 25.0312 | 25.00 | 25.0312 | 202 |