| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.04 | 1,415 |
| 9th Jul 2026 (Thu) | 24.86 | 24.955 | 24.86 | 24.955 | 7 |
| 8th Jul 2026 (Wed) | 24.86 | 24.9275 | 24.86 | 24.9275 | 430 |
| 7th Jul 2026 (Tue) | 24.86 | 24.86 | 24.85 | 24.84 | 1,030 |
| 6th Jul 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.8642 | 434 |
| 3rd Jul 2026 (Fri) | 24.79 | 24.8082 | 24.79 | 24.8082 | 0 |
| 2nd Jul 2026 (Thu) | 24.79 | 24.8082 | 24.79 | 24.8082 | 51 |
| 1st Jul 2026 (Wed) | 24.79 | 24.96 | 24.79 | 24.95 | 2,513 |
| 30th Jun 2026 (Tue) | 25.39 | 25.41 | 25.20 | 25.30 | 12,603 |
| 29th Jun 2026 (Mon) | 25.36 | 25.39 | 25.36 | 25.37 | 306 |
| 26th Jun 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.32 | 19 |
| 25th Jun 2026 (Thu) | 25.38 | 25.39 | 25.27 | 25.275 | 562 |
| 24th Jun 2026 (Wed) | 25.28 | 25.37 | 25.28 | 25.305 | 0 |
| 23rd Jun 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.30 | 442 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.31 | 807 |
| 19th Jun 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 5 |
| 18th Jun 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.34 | 5 |
| 17th Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.35 | 18 |
| 16th Jun 2026 (Tue) | 25.32 | 25.32 | 25.26 | 25.345 | 9,558 |
| 15th Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3101 | 3,647 |
| 12th Jun 2026 (Fri) | 25.28 | 25.31 | 25.28 | 25.30 | 414 |
| 11th Jun 2026 (Thu) | 25.26 | 25.27 | 25.26 | 25.31 | 99 |
| 10th Jun 2026 (Wed) | 25.25 | 25.25 | 25.24 | 25.26 | 100 |
| 9th Jun 2026 (Tue) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 8th Jun 2026 (Mon) | 25.30 | 25.30 | 25.26 | 25.26 | 1 |
| 5th Jun 2026 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 4th Jun 2026 (Thu) | 25.30 | 25.39 | 25.30 | 25.39 | 52 |
| 3rd Jun 2026 (Wed) | 25.30 | 25.30 | 25.27 | 25.25 | 2,515 |
| 2nd Jun 2026 (Tue) | 25.26 | 25.30 | 25.26 | 25.30 | 227 |
| 1st Jun 2026 (Mon) | 25.34 | 25.34 | 25.28 | 25.30 | 545 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.33 | 343 |
| 28th May 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.43 | 1 |
| 27th May 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.43 | 155 |
| 26th May 2026 (Tue) | 25.45 | 25.45 | 25.29 | 25.29 | 13,872 |
| 25th May 2026 (Mon) | 25.42 | 25.44 | 25.36 | 25.40 | 4,608 |
| 22nd May 2026 (Fri) | 25.42 | 25.44 | 25.36 | 25.40 | 4,608 |
| 21st May 2026 (Thu) | 25.48 | 25.48 | 25.4564 | 25.4564 | 1 |
| 20th May 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.48 | 25.47 | 25.47 | 442 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 209 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 14th May 2026 (Thu) | 25.52 | 25.52 | 25.5183 | 25.5183 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.53 | 484 |
| 12th May 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.51 | 124 |
| 11th May 2026 (Mon) | 25.49 | 25.49 | 25.47 | 25.5781 | 1,065 |