Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $25.05 Automatic Execution
14:15:23 - 10-Jul-26
Buy* 9 $25.05 Automatic Execution
12:53:03 - 10-Jul-26
Buy* 40 $25.05 Automatic Execution
12:52:49 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
12:24:03 - 10-Jul-26
Sell* 37 $24.90 Ordinary
09:27:40 - 10-Jul-26
Sell* 41 $24.90 Ordinary
09:27:40 - 10-Jul-26
Sell* 21 $24.90 Ordinary
09:27:40 - 10-Jul-26
Sell* 20 $24.92 Ordinary
09:27:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84