Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.38 Automatic Execution
14:57:14 - 28-Sep-26
Sell* 1 $25.38 Automatic Execution
14:57:14 - 28-Sep-26
Sell* 100 $25.39 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 300 $25.50 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 300 $25.50 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 36 $25.55 Automatic Execution
14:57:10 - 28-Sep-26
Sell* 64 $25.55 Automatic Execution
14:25:30 - 28-Sep-26
Sell* 60 $25.55 Automatic Execution
12:49:02 - 28-Sep-26
Sell* 36 $25.61 Automatic Execution
10:17:24 - 28-Sep-26
Sell* 73 $25.58 Automatic Execution
11:52:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00