Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADAMM.US (ADAMM.US) Share Price

Price $25.06 on 12-12-2025 at 22:38:33
Change $0.08 0.32%
Buy $25.38
Sell $24.90
Last Trade: Sell 1.00 at $25.04
Day's Volume: 101
Last Close: $25.03
Open: $25.06
ISIN: US6496048736
Day's Range $25.06 - $25.06
52wk Range: $24.65 - $25.25
Market Capitalisation: $1.10b
VWAP: $25.0598
Shares in Issue: 110.46m

ADAMM.US (ADAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.04 Automatic Execution
12:22:21 - 12-Dec-25
See more ADAMM.US trades

ADAMM.US (ADAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.06 25.06 25.06 25.03 101
11th Dec 2025 (Thu) 24.89 24.98 24.89 24.98 50
10th Dec 2025 (Wed) 24.89 24.95 24.89 24.89 2,622
9th Dec 2025 (Tue) 24.89 24.90 24.89 24.88 1,739
8th Dec 2025 (Mon) 24.85 24.89 24.85 24.88 320
5th Dec 2025 (Fri) 24.80 24.80 24.80 24.85 1,857
4th Dec 2025 (Thu) 24.88 24.88 24.88 24.90 100
3rd Dec 2025 (Wed) 24.87 24.87 24.84 24.85 569
2nd Dec 2025 (Tue) 24.95 24.95 24.86 24.8695 915
1st Dec 2025 (Mon) 24.87 24.88 24.86 24.85 366
28th Nov 2025 (Fri) 24.88 24.88 24.84 24.84 102
27th Nov 2025 (Thu) 24.88 24.90 24.88 24.90 304
26th Nov 2025 (Wed) 24.88 24.90 24.88 24.90 204
25th Nov 2025 (Tue) 24.90 24.90 24.87 24.87 0
24th Nov 2025 (Mon) 24.90 24.90 24.90 24.90 1,902
21st Nov 2025 (Fri) 24.88 24.89 24.88 24.90 249
20th Nov 2025 (Thu) 24.95 24.95 24.8999 24.8999 0
19th Nov 2025 (Wed) 24.95 24.95 24.95 24.8999 0
18th Nov 2025 (Tue) 24.95 24.95 24.95 24.92 100
17th Nov 2025 (Mon) 25.00 25.00 24.90 24.90 1,300
14th Nov 2025 (Fri) 25.11 25.11 25.04 25.05 307
13th Nov 2025 (Thu) 25.10 25.10 25.10 25.16 0
See more ADAMM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered