Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMM.US) Share Price

Price $24.19 on 03-04-2026 at 22:47:26
Change $-0.03 -0.12%
Buy $25.00
Sell $23.00
Last Trade: -
Day's Volume: 2,752
Last Close: $24.17
Open: $23.92
ISIN: US6496048736
Day's Range $23.90 - $24.19
52wk Range: $23.90 - $25.51
Market Capitalisation: $1.12b
VWAP: $23.97488
Shares in Issue: 110.62m

Adamas Trust In (ADAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.92 24.19 23.90 24.17 2,752
2nd Apr 2026 (Thu) 23.92 24.19 23.90 24.17 2,752
1st Apr 2026 (Wed) 24.00 24.02 23.97 23.98 1,719
31st Mar 2026 (Tue) 24.58 24.58 24.40 24.46 4,246
30th Mar 2026 (Mon) 24.52 24.56 24.52 24.57 294
27th Mar 2026 (Fri) 24.25 24.41 24.25 24.40 927
26th Mar 2026 (Thu) 24.51 24.51 24.36 24.35 1,155
25th Mar 2026 (Wed) 24.43 24.53 24.40 24.52 1,073
24th Mar 2026 (Tue) 24.40 24.40 24.30 24.31 400
23rd Mar 2026 (Mon) 24.47 24.47 24.40 24.40 127
20th Mar 2026 (Fri) 24.67 24.67 24.50 24.46 1,545
19th Mar 2026 (Thu) 24.84 24.84 24.56 24.779 950
18th Mar 2026 (Wed) 25.13 25.13 24.99 24.91 896
17th Mar 2026 (Tue) 25.27 25.27 25.13 25.13 8,342
16th Mar 2026 (Mon) 25.40 25.40 25.32 25.32 706
13th Mar 2026 (Fri) 25.46 25.46 25.40 25.41 613
12th Mar 2026 (Thu) 25.45 25.45 25.36 25.36 431
11th Mar 2026 (Wed) 25.50 25.50 25.50 25.4904 310
10th Mar 2026 (Tue) 25.50 25.51 25.50 25.50 1,500
9th Mar 2026 (Mon) 25.47 25.47 25.44 25.445 1,098
6th Mar 2026 (Fri) 25.46 25.46 25.45 25.45 120
5th Mar 2026 (Thu) 25.45 25.45 25.45 25.46 3
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered