Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMM.US) Share Price

Price $25.22 on 19-09-2025 at 21:35:02
Change $0.06 0.24%
Buy $25.52
Sell $25.00
Last Trade: -
Day's Volume: 250
Last Close: $25.228
Open: $25.21
ISIN: US6496048736
Day's Range $25.21 - $25.22
52wk Range: $24.98 - $25.25
Market Capitalisation: $N/A
VWAP: $25.21556
Shares in Issue: N/A

Adamas Trust In (ADAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.21 25.22 25.21 25.228 250
18th Sep 2025 (Thu) 25.25 25.25 25.16 25.16 34
17th Sep 2025 (Wed) 25.25 25.25 25.24 25.25 200
16th Sep 2025 (Tue) 25.20 25.25 25.18 25.21 3,183
15th Sep 2025 (Mon) 25.20 25.20 25.11 25.12 1,127
12th Sep 2025 (Fri) 25.13 25.13 25.12 25.13 347
11th Sep 2025 (Thu) 25.15 25.15 25.12 25.12 602
10th Sep 2025 (Wed) 25.12 25.12 25.12 25.11 158
9th Sep 2025 (Tue) 25.08 25.11 25.08 25.10 2,548
8th Sep 2025 (Mon) 25.11 25.14 25.10 25.07 653
5th Sep 2025 (Fri) 25.09 25.09 25.08 25.10 306
4th Sep 2025 (Thu) 25.00 25.00 25.00 24.98 78
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered