| Price | $25.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.73 |
| Sell | $25.00 |
| Last Trade: | Sell 3.00 at $25.03 |
| Day's Volume: | 742 |
| Last Close: | $25.03 |
| Open: | $25.06 |
| ISIN: | US6496048165 |
| Day's Range | $25.00 - $25.06 |
| 52wk Range: | $24.55 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.02216 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.03 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 35 | $25.03 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 105 | $25.05 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 4,000 | $25.01 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 105 | $25.05 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 350 | $25.09 | Ordinary |
08:32:04 - 28-Sep-26 |
| Sell* | 200 | $25.09 | Ordinary |
08:11:43 - 28-Sep-26 |
