| Price | $25.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $31.11 |
| Sell | $25.10 |
| Last Trade: | Buy 100.00 at $25.34 |
| Day's Volume: | 3,572 |
| Last Close: | $25.29 |
| Open: | $25.29 |
| ISIN: | US6496048165 |
| Day's Range | $25.25 - $25.35 |
| 52wk Range: | $24.55 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26792 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.34 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
14:55:33 - 10-Jul-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 57 | $25.25 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 43 | $25.25 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 57 | $25.25 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 18 | $25.25 | Automatic Execution |
13:53:38 - 10-Jul-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:50:49 - 10-Jul-26 |
