| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.03 | 742 |
| 25th Sep 2026 (Fri) | 25.13 | 25.13 | 25.05 | 25.09 | 2,601 |
| 24th Sep 2026 (Thu) | 25.17 | 25.19 | 25.16 | 25.18 | 5 |
| 23rd Sep 2026 (Wed) | 25.21 | 25.21 | 25.18 | 25.16 | 309 |
| 22nd Sep 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.21 | 74 |
| 21st Sep 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.226 | 400 |
| 18th Sep 2026 (Fri) | 25.12 | 25.16 | 25.12 | 25.15 | 2 |
| 17th Sep 2026 (Thu) | 25.12 | 25.15 | 25.11 | 25.15 | 1,576 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.11 | 570 |
| 15th Sep 2026 (Tue) | 25.10 | 25.15 | 25.09 | 25.10 | 2,444 |
| 14th Sep 2026 (Mon) | 25.62 | 25.63 | 25.60 | 25.64 | 1,246 |
| 11th Sep 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.645 | 78 |
| 10th Sep 2026 (Thu) | 25.64 | 25.65 | 25.64 | 25.65 | 402 |
| 9th Sep 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.65 | 50 |
| 8th Sep 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.66 | 1 |
| 7th Sep 2026 (Mon) | 25.64 | 25.64 | 25.62 | 25.62 | 271 |
| 4th Sep 2026 (Fri) | 25.64 | 25.64 | 25.62 | 25.62 | 271 |
| 3rd Sep 2026 (Thu) | 25.64 | 25.64 | 25.62 | 25.615 | 237 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.64 | 261 |
| 1st Sep 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.55 | 313 |
| 31st Aug 2026 (Mon) | 25.50 | 25.51 | 25.50 | 25.49 | 2,298 |
| 28th Aug 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 817 |
| 27th Aug 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.515 | 737 |
| 26th Aug 2026 (Wed) | 25.52 | 25.52 | 25.51 | 25.519 | 104 |
| 25th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.52 | 300 |
| 24th Aug 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.52 | 0 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.45 | 25.48 | 174 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.47 | 25.46 | 580 |
| 19th Aug 2026 (Wed) | 25.46 | 25.48 | 25.46 | 25.47 | 500 |
| 18th Aug 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.45 | 1,033 |
| 17th Aug 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.44 | 912 |
| 14th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 102 |
| 13th Aug 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.45 | 3,901 |
| 12th Aug 2026 (Wed) | 25.41 | 25.42 | 25.39 | 25.42 | 2,681 |
| 11th Aug 2026 (Tue) | 25.39 | 25.41 | 25.36 | 25.37 | 1,715 |
| 10th Aug 2026 (Mon) | 25.42 | 25.43 | 25.40 | 25.41 | 1,380 |
| 7th Aug 2026 (Fri) | 25.41 | 25.41 | 25.38 | 25.42 | 1,107 |
| 6th Aug 2026 (Thu) | 25.41 | 25.41 | 25.38 | 25.38 | 66 |
| 5th Aug 2026 (Wed) | 25.41 | 25.43 | 25.40 | 25.42 | 333 |
| 4th Aug 2026 (Tue) | 25.36 | 25.37 | 25.36 | 25.35 | 565 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.34 | 25.33 | 25.33 | 135 |
| 31st Jul 2026 (Fri) | 25.34 | 25.34 | 25.31 | 25.31 | 407 |
| 30th Jul 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.3101 | 2,668 |
| 29th Jul 2026 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 36 |