| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.49 | 25.45 | 25.48 | 1,101 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.43 | 458 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.6664 | 5 |
| 15th May 2026 (Fri) | 25.64 | 25.66 | 25.64 | 25.70 | 301 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.67 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.67 | 401 |
| 12th May 2026 (Tue) | 25.70 | 25.70 | 25.69 | 25.70 | 0 |
| 11th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.74 | 502 |
| 8th May 2026 (Fri) | 25.70 | 25.75 | 25.70 | 25.75 | 2,169 |
| 7th May 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.70 | 104 |
| 6th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.70 | 1 |
| 5th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.65 | 505 |
| 4th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.62 | 225 |
| 1st May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.66 | 115 |
| 30th Apr 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.55 | 3 |
| 29th Apr 2026 (Wed) | 25.51 | 25.51 | 25.47 | 25.47 | 1 |
| 28th Apr 2026 (Tue) | 25.51 | 25.56 | 25.50 | 25.565 | 813 |
| 27th Apr 2026 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 3 |
| 24th Apr 2026 (Fri) | 25.65 | 25.74 | 25.65 | 25.6746 | 569 |
| 23rd Apr 2026 (Thu) | 25.48 | 25.63 | 25.48 | 25.63 | 0 |
| 22nd Apr 2026 (Wed) | 25.48 | 25.55 | 25.48 | 25.51 | 650 |
| 21st Apr 2026 (Tue) | 25.48 | 25.48 | 25.33 | 25.33 | 105 |
| 20th Apr 2026 (Mon) | 25.20 | 25.38 | 25.20 | 25.3999 | 167 |
| 17th Apr 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.315 | 241 |
| 16th Apr 2026 (Thu) | 25.26 | 25.26 | 25.21 | 25.26 | 730 |
| 15th Apr 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.24 | 226 |
| 14th Apr 2026 (Tue) | 25.19 | 25.20 | 25.14 | 25.19 | 1,473 |
| 13th Apr 2026 (Mon) | 25.27 | 25.27 | 25.19 | 25.24 | 2,615 |
| 10th Apr 2026 (Fri) | 25.30 | 25.31 | 25.28 | 25.31 | 302 |
| 9th Apr 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.31 | 311 |
| 8th Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.23 | 5 |
| 7th Apr 2026 (Tue) | 25.11 | 25.14 | 25.11 | 25.17 | 307 |
| 6th Apr 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,113 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.095 | 95 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.095 | 95 |
| 1st Apr 2026 (Wed) | 24.83 | 25.0999 | 24.83 | 25.0999 | 1 |
| 31st Mar 2026 (Tue) | 24.83 | 25.01 | 24.83 | 24.85 | 1,352 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 24.88 | 24.90 | 117 |
| 27th Mar 2026 (Fri) | 24.92 | 25.00 | 24.77 | 24.81 | 3,578 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.02 | 389 |
| 25th Mar 2026 (Wed) | 25.14 | 25.16 | 25.14 | 25.21 | 139 |
| 24th Mar 2026 (Tue) | 25.00 | 25.15 | 25.00 | 25.13 | 991 |
| 23rd Mar 2026 (Mon) | 24.77 | 25.11 | 24.55 | 25.01 | 1,759 |