| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.29 | 25.35 | 25.25 | 25.29 | 3,572 |
| 9th Jul 2026 (Thu) | 25.28 | 25.31 | 25.28 | 25.28 | 711 |
| 8th Jul 2026 (Wed) | 25.32 | 25.32 | 25.25 | 25.23 | 2,097 |
| 7th Jul 2026 (Tue) | 25.30 | 25.30 | 25.27 | 25.3299 | 302 |
| 6th Jul 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.30 | 1,247 |
| 3rd Jul 2026 (Fri) | 25.30 | 25.30 | 25.2405 | 25.2405 | 0 |
| 2nd Jul 2026 (Thu) | 25.30 | 25.30 | 25.21 | 25.2405 | 3,600 |
| 1st Jul 2026 (Wed) | 25.30 | 25.33 | 25.20 | 25.26 | 3,006 |
| 30th Jun 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.15 | 2,791 |
| 29th Jun 2026 (Mon) | 25.40 | 25.40 | 25.30 | 25.30 | 5,069 |
| 26th Jun 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.625 | 20 |
| 25th Jun 2026 (Thu) | 25.40 | 25.595 | 25.40 | 25.595 | 49 |
| 24th Jun 2026 (Wed) | 25.40 | 25.55 | 25.40 | 25.55 | 3 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.5092 | 11 |
| 22nd Jun 2026 (Mon) | 25.49 | 25.49 | 25.46 | 25.46 | 297 |
| 19th Jun 2026 (Fri) | 25.47 | 25.52 | 25.47 | 25.525 | 674 |
| 18th Jun 2026 (Thu) | 25.47 | 25.52 | 25.47 | 25.525 | 674 |
| 17th Jun 2026 (Wed) | 25.44 | 25.47 | 25.44 | 25.40 | 0 |
| 16th Jun 2026 (Tue) | 25.32 | 25.36 | 25.32 | 25.39 | 709 |
| 15th Jun 2026 (Mon) | 25.30 | 25.36 | 25.30 | 25.33 | 12 |
| 12th Jun 2026 (Fri) | 25.79 | 25.79 | 25.78 | 25.78 | 5 |
| 11th Jun 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 10th Jun 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.7899 | 0 |
| 9th Jun 2026 (Tue) | 25.80 | 25.80 | 25.72 | 25.72 | 0 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.75 | 83 |
| 5th Jun 2026 (Fri) | 25.77 | 25.77 | 25.69 | 25.69 | 35 |
| 4th Jun 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.76 | 1,105 |
| 3rd Jun 2026 (Wed) | 25.70 | 25.75 | 25.70 | 25.742 | 0 |
| 2nd Jun 2026 (Tue) | 25.74 | 25.78 | 25.71 | 25.67 | 1,026 |
| 1st Jun 2026 (Mon) | 25.64 | 25.72 | 25.64 | 25.72 | 20 |
| 29th May 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.68 | 27 |
| 28th May 2026 (Thu) | 25.71 | 25.71 | 25.62 | 25.62 | 306 |
| 27th May 2026 (Wed) | 25.73 | 25.73 | 25.63 | 25.63 | 0 |
| 26th May 2026 (Tue) | 25.73 | 25.73 | 25.70 | 25.72 | 626 |
| 25th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 41 |
| 22nd May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 41 |
| 21st May 2026 (Thu) | 25.68 | 25.68 | 25.62 | 25.62 | 404 |
| 20th May 2026 (Wed) | 25.45 | 25.49 | 25.45 | 25.48 | 1,101 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.43 | 458 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.6664 | 5 |
| 15th May 2026 (Fri) | 25.64 | 25.66 | 25.64 | 25.70 | 301 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.67 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.67 | 401 |
| 12th May 2026 (Tue) | 25.70 | 25.70 | 25.69 | 25.70 | 0 |
| 11th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.74 | 502 |