Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 2 $25.25 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 57 $25.25 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 43 $25.25 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 57 $25.25 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 18 $25.25 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 75 $25.26 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 77 $25.26 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 23 $25.26 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 3 $25.26 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 97 $25.30 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 3 $25.30 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 74 $25.26 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 80 $25.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 75 $25.25 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 23 $25.25 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 39 $25.24 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 60 $25.25 Ordinary
 08:07:02 - 10-Jul-26
Sell* 60 $25.27 Ordinary
 08:07:02 - 10-Jul-26
Sell* 300 $25.15 Ordinary
 07:42:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84