Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $25.03 Automatic Execution
14:49:35 - 28-Sep-26
Sell* 50 $25.03 Automatic Execution
14:49:35 - 28-Sep-26
Sell* 35 $25.03 Automatic Execution
14:49:35 - 28-Sep-26
Sell* 105 $25.05 Automatic Execution
09:49:29 - 28-Sep-26
Sell* 10 $25.03 Automatic Execution
11:51:58 - 28-Sep-26
Sell* 4,000 $25.01 Automatic Execution
10:46:55 - 28-Sep-26
Sell* 105 $25.05 Automatic Execution
09:47:34 - 28-Sep-26
Sell* 3 $25.02 Automatic Execution
10:45:46 - 28-Sep-26
Sell* 350 $25.09 Ordinary
08:32:04 - 28-Sep-26
Sell* 200 $25.09 Ordinary
08:11:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37