| Price | $25.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.38 |
| Sell | $25.75 |
| Last Trade: | Sell 100.00 at $25.78 |
| Day's Volume: | 2,704 |
| Last Close: | $25.78 |
| Open: | $25.79 |
| ISIN: | US6496048165 |
| Day's Range | $25.78 - $25.82 |
| 52wk Range: | $24.95 - $26.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79877 |
| Shares in Issue: | N/A |
ADAMH.US (ADAMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.78 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 96 | $25.78 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 82 | $25.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $25.795 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $25.795 | Automatic Execution |
14:27:19 - 12-Dec-25 |
