Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMH.US) Share Price

Price $25.5601 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.62
Sell $25.43
Last Trade: -
Day's Volume: 0
Last Close: $25.61
Open: $25.56
ISIN: US6496048165
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $26.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adamas Trust In (ADAMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.56 25.61 25.56 25.61 0
5th Feb 2026 (Thu) 25.56 25.56 25.56 25.5601 1
4th Feb 2026 (Wed) 25.58 25.58 25.55 25.55 547
3rd Feb 2026 (Tue) 25.58 25.58 25.58 25.58 2
2nd Feb 2026 (Mon) 25.57 25.57 25.57 25.55 101
30th Jan 2026 (Fri) 25.50 25.50 25.50 25.59 139
29th Jan 2026 (Thu) 25.56 25.59 25.56 25.59 0
28th Jan 2026 (Wed) 25.56 25.58 25.56 25.58 4
27th Jan 2026 (Tue) 25.56 25.59 25.52 25.58 1,244
26th Jan 2026 (Mon) 25.62 25.62 25.62 25.63 201
23rd Jan 2026 (Fri) 25.62 25.62 25.55 25.59 1,293
22nd Jan 2026 (Thu) 25.60 25.60 25.60 25.59 281
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.6011 20
20th Jan 2026 (Tue) 25.50 25.55 25.48 25.525 1,519
19th Jan 2026 (Mon) 25.58 25.58 25.55 25.57 355
16th Jan 2026 (Fri) 25.58 25.58 25.55 25.57 355
15th Jan 2026 (Thu) 25.57 25.60 25.56 25.57 286
14th Jan 2026 (Wed) 25.50 25.51 25.49 25.48 1,669
13th Jan 2026 (Tue) 25.54 25.61 25.53 25.63 603
12th Jan 2026 (Mon) 25.54 25.58 25.54 25.63 439
9th Jan 2026 (Fri) 25.59 25.62 25.52 25.59 579
8th Jan 2026 (Thu) 25.62 25.62 25.60 25.62 463
7th Jan 2026 (Wed) 25.57 25.57 25.57 25.60 100
See more Adamas Trust In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered