| Price | $25.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.61 |
| Sell | $24.78 |
| Last Trade: | Sell 9.00 at $25.10 |
| Day's Volume: | 1,542 |
| Last Close: | $25.11 |
| Open: | $25.15 |
| ISIN: | US6496048165 |
| Day's Range | $25.10 - $25.15 |
| 52wk Range: | $25.00 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.11137 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $25.10 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 167 | $25.13 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 300 | $25.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 66 | $25.10 | Automatic Execution |
12:16:00 - 19-Sep-25 |
