Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (ADAMH.US) Share Price

Price $25.13 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $25.14
Sell $25.00
Last Trade: -
Day's Volume: 95
Last Close: $25.095
Open: $25.13
ISIN: US6496048165
Day's Range $25.13 - $25.13
52wk Range: $24.55 - $25.90
Market Capitalisation: $N/A
VWAP: $25.12513
Shares in Issue: N/A

Adamas Trust In (ADAMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (ADAMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.13 25.13 25.095 95
2nd Apr 2026 (Thu) 25.13 25.13 25.13 25.095 95
1st Apr 2026 (Wed) 24.83 25.0999 24.83 25.0999 1
31st Mar 2026 (Tue) 24.83 25.01 24.83 24.85 1,352
30th Mar 2026 (Mon) 25.00 25.00 24.88 24.90 117
27th Mar 2026 (Fri) 24.92 25.00 24.77 24.81 3,578
26th Mar 2026 (Thu) 25.11 25.11 25.00 25.02 389
25th Mar 2026 (Wed) 25.14 25.16 25.14 25.21 139
24th Mar 2026 (Tue) 25.00 25.15 25.00 25.13 991
23rd Mar 2026 (Mon) 24.77 25.11 24.55 25.01 1,759
20th Mar 2026 (Fri) 25.00 25.00 24.68 24.79 2,004
19th Mar 2026 (Thu) 25.01 25.01 24.91 25.01 103
18th Mar 2026 (Wed) 25.09 25.09 25.06 25.06 2,953
17th Mar 2026 (Tue) 25.13 25.14 25.09 25.12 436
16th Mar 2026 (Mon) 25.20 25.20 25.09 25.15 586
13th Mar 2026 (Fri) 25.26 25.30 25.22 25.22 1,939
12th Mar 2026 (Thu) 25.69 25.69 25.65 25.64 1,878
11th Mar 2026 (Wed) 25.71 25.71 25.70 25.70 472
10th Mar 2026 (Tue) 25.68 25.76 25.56 25.75 425
9th Mar 2026 (Mon) 25.50 25.75 25.50 25.75 2,804
6th Mar 2026 (Fri) 25.68 25.71 25.61 25.69 344
5th Mar 2026 (Thu) 25.68 25.69 25.68 25.699 203
See more Adamas Trust In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered