| Price | $8.835 on 21-05-2026 at 16:36:08 |
|---|---|
| Change | $-0.05 -0.56% |
| Buy | $8.84 |
| Sell | $8.83 |
| Last Trade: | Unknown 70.00 at $8.835 |
| Day's Volume: | 12,571 |
| Last Close: | $8.89 |
| Open: | $8.85 |
| ISIN: | US6496048405 |
| Day's Range | $8.76 - $8.87 |
| 52wk Range: | $6.45 - $9.32 |
| Market Capitalisation: | $1.26b |
| VWAP: | $8.83848 |
| Shares in Issue: | 110.01m |
Adamas Trust In (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $8.835 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 5 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 3,500 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
