| Price | $8.02 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.08 -0.98% |
| Buy | $8.15 |
| Sell | $7.94 |
| Last Trade: | Sell 6.00 at $8.06 |
| Day's Volume: | 65,757 |
| Last Close: | $8.01 |
| Open: | $8.01 |
| ISIN: | US6496048405 |
| Day's Range | $7.94 - $8.11 |
| 52wk Range: | $6.45 - $10.35 |
| Market Capitalisation: | $1.21b |
| VWAP: | $8.01382 |
| Shares in Issue: | 110.03m |
Adamas Trust In (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.06 | Ordinary |
16:29:30 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 73 | $8.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:24 - 28-Sep-26 |
