| Price | $9.18 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.35 |
| Sell | $9.03 |
| Last Trade: | Unknown 25.00 at $9.195 |
| Day's Volume: | 53,257 |
| Last Close: | $9.19 |
| Open: | $9.23 |
| ISIN: | US6496048405 |
| Day's Range | $9.13 - $9.23 |
| 52wk Range: | $6.45 - $9.58 |
| Market Capitalisation: | $1.28b |
| VWAP: | $9.175025 |
| Shares in Issue: | 110.01m |
Adamas Trust In (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
