| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.77 | 8.925 | 8.695 | 8.89 | 41,958 |
| 19th May 2026 (Tue) | 8.65 | 8.81 | 8.63 | 8.72 | 29,792 |
| 18th May 2026 (Mon) | 8.82 | 8.89 | 8.75 | 8.79 | 76,375 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.68 | 8.72 | 59,527 |
| 14th May 2026 (Thu) | 9.00 | 9.13 | 8.92 | 8.92 | 83,931 |
| 13th May 2026 (Wed) | 8.88 | 8.99 | 8.82 | 8.94 | 87,985 |
| 12th May 2026 (Tue) | 8.61 | 9.03 | 8.52 | 8.87 | 164,988 |
| 11th May 2026 (Mon) | 8.79 | 8.83 | 8.615 | 8.66 | 37,093 |
| 8th May 2026 (Fri) | 8.70 | 8.83 | 8.68 | 8.83 | 29,573 |
| 7th May 2026 (Thu) | 8.85 | 8.88 | 8.69 | 8.72 | 52,471 |
| 6th May 2026 (Wed) | 8.61 | 8.85 | 8.55 | 8.83 | 49,292 |
| 5th May 2026 (Tue) | 8.71 | 8.715 | 8.55 | 8.61 | 39,299 |
| 4th May 2026 (Mon) | 8.71 | 8.82 | 8.605 | 8.70 | 59,575 |
| 1st May 2026 (Fri) | 8.95 | 9.04 | 8.72 | 8.89 | 125,199 |
| 30th Apr 2026 (Thu) | 8.165 | 9.32 | 8.03 | 8.98 | 276,503 |
| 29th Apr 2026 (Wed) | 8.07 | 8.07 | 7.74 | 7.75 | 79,644 |
| 28th Apr 2026 (Tue) | 8.10 | 8.14 | 8.045 | 8.13 | 63,391 |
| 27th Apr 2026 (Mon) | 7.99 | 8.10 | 7.975 | 8.06 | 72,677 |
| 24th Apr 2026 (Fri) | 7.84 | 7.965 | 7.81 | 7.95 | 27,373 |
| 23rd Apr 2026 (Thu) | 7.84 | 7.89 | 7.815 | 7.83 | 24,251 |
| 22nd Apr 2026 (Wed) | 7.87 | 7.99 | 7.80 | 7.92 | 24,054 |
| 21st Apr 2026 (Tue) | 7.97 | 8.06 | 7.79 | 7.83 | 66,374 |
| 20th Apr 2026 (Mon) | 7.78 | 7.96 | 7.735 | 7.95 | 37,036 |
| 17th Apr 2026 (Fri) | 7.74 | 7.935 | 7.74 | 7.88 | 30,941 |
| 16th Apr 2026 (Thu) | 7.73 | 7.73 | 7.62 | 7.62 | 43,398 |
| 15th Apr 2026 (Wed) | 7.71 | 7.78 | 7.67 | 7.76 | 22,880 |
| 14th Apr 2026 (Tue) | 7.69 | 7.75 | 7.67 | 7.72 | 28,495 |
| 13th Apr 2026 (Mon) | 7.50 | 7.65 | 7.49 | 7.65 | 55,641 |
| 10th Apr 2026 (Fri) | 7.71 | 7.71 | 7.535 | 7.59 | 34,997 |
| 9th Apr 2026 (Thu) | 7.66 | 7.795 | 7.62 | 7.69 | 38,236 |
| 8th Apr 2026 (Wed) | 7.72 | 7.75 | 7.56 | 7.62 | 36,942 |
| 7th Apr 2026 (Tue) | 7.42 | 7.495 | 7.39 | 7.43 | 32,227 |
| 6th Apr 2026 (Mon) | 7.36 | 7.50 | 7.36 | 7.44 | 14,318 |
| 3rd Apr 2026 (Fri) | 7.20 | 7.39 | 7.20 | 7.39 | 17,017 |
| 2nd Apr 2026 (Thu) | 7.20 | 7.39 | 7.20 | 7.39 | 17,017 |
| 1st Apr 2026 (Wed) | 7.36 | 7.425 | 7.32 | 7.35 | 26,354 |
| 31st Mar 2026 (Tue) | 7.29 | 7.385 | 7.17 | 7.36 | 39,842 |
| 30th Mar 2026 (Mon) | 7.09 | 7.32 | 7.06 | 7.17 | 38,844 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 7.21 | 7.24 | 45,146 |
| 26th Mar 2026 (Thu) | 7.47 | 7.525 | 7.385 | 7.40 | 94,342 |
| 25th Mar 2026 (Wed) | 7.40 | 7.58 | 7.40 | 7.53 | 45,001 |
| 24th Mar 2026 (Tue) | 7.37 | 7.47 | 7.32 | 7.39 | 82,563 |
| 23rd Mar 2026 (Mon) | 7.485 | 7.64 | 7.41 | 7.48 | 48,547 |