| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.23 | 9.23 | 9.13 | 9.19 | 53,257 |
| 9th Jul 2026 (Thu) | 8.99 | 9.325 | 8.99 | 9.18 | 55,150 |
| 8th Jul 2026 (Wed) | 9.08 | 9.13 | 8.97 | 8.98 | 74,348 |
| 7th Jul 2026 (Tue) | 9.20 | 9.235 | 9.075 | 9.12 | 39,968 |
| 6th Jul 2026 (Mon) | 9.155 | 9.23 | 9.06 | 9.17 | 47,934 |
| 3rd Jul 2026 (Fri) | 9.36 | 9.36 | 9.14 | 9.14 | 0 |
| 2nd Jul 2026 (Thu) | 9.36 | 9.36 | 9.095 | 9.14 | 39,795 |
| 1st Jul 2026 (Wed) | 9.34 | 9.44 | 9.28 | 9.28 | 56,567 |
| 30th Jun 2026 (Tue) | 9.44 | 9.58 | 9.385 | 9.38 | 58,374 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.28 | 9.44 | 44,714 |
| 26th Jun 2026 (Fri) | 9.28 | 9.55 | 9.225 | 9.51 | 113,021 |
| 25th Jun 2026 (Thu) | 9.28 | 9.41 | 9.26 | 9.33 | 71,767 |
| 24th Jun 2026 (Wed) | 9.08 | 9.33 | 9.05 | 9.32 | 51,482 |
| 23rd Jun 2026 (Tue) | 8.635 | 9.075 | 8.61 | 9.07 | 93,484 |
| 22nd Jun 2026 (Mon) | 9.12 | 9.22 | 8.925 | 8.94 | 137,969 |
| 19th Jun 2026 (Fri) | 9.10 | 9.205 | 9.09 | 9.13 | 96,078 |
| 18th Jun 2026 (Thu) | 9.10 | 9.205 | 9.09 | 9.13 | 96,078 |
| 17th Jun 2026 (Wed) | 9.27 | 9.32 | 8.95 | 9.03 | 52,435 |
| 16th Jun 2026 (Tue) | 9.35 | 9.40 | 9.325 | 9.36 | 45,646 |
| 15th Jun 2026 (Mon) | 9.45 | 9.52 | 9.24 | 9.28 | 96,534 |
| 12th Jun 2026 (Fri) | 9.47 | 9.48 | 9.26 | 9.31 | 88,300 |
| 11th Jun 2026 (Thu) | 9.11 | 9.20 | 9.01 | 9.11 | 36,186 |
| 10th Jun 2026 (Wed) | 9.07 | 9.16 | 8.99 | 8.99 | 19,708 |
| 9th Jun 2026 (Tue) | 9.08 | 9.155 | 9.02 | 9.05 | 39,257 |
| 8th Jun 2026 (Mon) | 9.04 | 9.085 | 8.91 | 8.91 | 21,029 |
| 5th Jun 2026 (Fri) | 9.08 | 9.10 | 8.93 | 8.98 | 24,454 |
| 4th Jun 2026 (Thu) | 8.93 | 9.11 | 8.875 | 9.10 | 49,323 |
| 3rd Jun 2026 (Wed) | 8.97 | 9.05 | 8.78 | 8.79 | 86,365 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.12 | 9.00 | 9.05 | 44,144 |
| 1st Jun 2026 (Mon) | 9.10 | 9.225 | 8.95 | 9.01 | 89,096 |
| 29th May 2026 (Fri) | 9.13 | 9.24 | 9.13 | 9.20 | 30,249 |
| 28th May 2026 (Thu) | 9.17 | 9.20 | 9.10 | 9.19 | 51,277 |
| 27th May 2026 (Wed) | 9.20 | 9.27 | 9.155 | 9.17 | 38,497 |
| 26th May 2026 (Tue) | 9.01 | 9.13 | 8.95 | 9.13 | 30,191 |
| 25th May 2026 (Mon) | 8.94 | 8.95 | 8.84 | 8.90 | 34,346 |
| 22nd May 2026 (Fri) | 8.94 | 8.95 | 8.84 | 8.90 | 34,346 |
| 21st May 2026 (Thu) | 8.85 | 8.94 | 8.76 | 8.88 | 28,873 |
| 20th May 2026 (Wed) | 8.77 | 8.925 | 8.695 | 8.89 | 41,958 |
| 19th May 2026 (Tue) | 8.65 | 8.81 | 8.63 | 8.72 | 29,792 |
| 18th May 2026 (Mon) | 8.82 | 8.89 | 8.75 | 8.79 | 76,375 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.68 | 8.72 | 59,527 |
| 14th May 2026 (Thu) | 9.00 | 9.13 | 8.92 | 8.92 | 83,931 |
| 13th May 2026 (Wed) | 8.88 | 8.99 | 8.82 | 8.94 | 87,985 |
| 12th May 2026 (Tue) | 8.61 | 9.03 | 8.52 | 8.87 | 164,988 |
| 11th May 2026 (Mon) | 8.79 | 8.83 | 8.615 | 8.66 | 37,093 |