| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.01 | 8.11 | 7.94 | 8.01 | 65,757 |
| 25th Sep 2026 (Fri) | 8.14 | 8.17 | 8.015 | 8.14 | 194,938 |
| 24th Sep 2026 (Thu) | 8.38 | 8.41 | 8.11 | 8.14 | 90,324 |
| 23rd Sep 2026 (Wed) | 8.73 | 8.75 | 8.42 | 8.43 | 129,549 |
| 22nd Sep 2026 (Tue) | 8.65 | 8.82 | 8.65 | 8.80 | 105,549 |
| 21st Sep 2026 (Mon) | 9.02 | 9.02 | 8.86 | 8.92 | 284,773 |
| 18th Sep 2026 (Fri) | 8.95 | 8.98 | 8.84 | 8.91 | 150,894 |
| 17th Sep 2026 (Thu) | 9.13 | 9.19 | 9.00 | 9.005 | 87,676 |
| 16th Sep 2026 (Wed) | 9.06 | 9.08 | 8.905 | 8.97 | 81,267 |
| 15th Sep 2026 (Tue) | 9.02 | 9.05 | 8.945 | 8.955 | 93,840 |
| 14th Sep 2026 (Mon) | 9.06 | 9.145 | 8.915 | 9.02 | 93,511 |
| 11th Sep 2026 (Fri) | 9.25 | 9.30 | 9.02 | 9.09 | 80,030 |
| 10th Sep 2026 (Thu) | 9.51 | 9.51 | 9.13 | 9.15 | 125,601 |
| 9th Sep 2026 (Wed) | 9.69 | 9.705 | 9.56 | 9.56 | 37,832 |
| 8th Sep 2026 (Tue) | 9.75 | 9.775 | 9.69 | 9.71 | 35,740 |
| 7th Sep 2026 (Mon) | 9.67 | 9.80 | 9.67 | 9.75 | 31,335 |
| 4th Sep 2026 (Fri) | 9.67 | 9.80 | 9.67 | 9.75 | 31,335 |
| 3rd Sep 2026 (Thu) | 9.71 | 9.725 | 9.61 | 9.70 | 34,138 |
| 2nd Sep 2026 (Wed) | 9.58 | 9.65 | 9.58 | 9.61 | 51,586 |
| 1st Sep 2026 (Tue) | 9.62 | 9.715 | 9.55 | 9.61 | 33,474 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.655 | 9.74 | 57,775 |
| 28th Aug 2026 (Fri) | 9.88 | 9.95 | 9.78 | 9.80 | 46,357 |
| 27th Aug 2026 (Thu) | 9.76 | 9.915 | 9.76 | 9.84 | 79,056 |
| 26th Aug 2026 (Wed) | 9.80 | 9.83 | 9.73 | 9.77 | 33,816 |
| 25th Aug 2026 (Tue) | 9.91 | 9.91 | 9.75 | 9.84 | 44,591 |
| 24th Aug 2026 (Mon) | 9.94 | 9.94 | 9.785 | 9.86 | 50,080 |
| 21st Aug 2026 (Fri) | 10.02 | 10.02 | 9.88 | 9.94 | 40,620 |
| 20th Aug 2026 (Thu) | 10.06 | 10.14 | 9.84 | 9.93 | 43,032 |
| 19th Aug 2026 (Wed) | 10.20 | 10.215 | 10.075 | 10.18 | 40,468 |
| 18th Aug 2026 (Tue) | 10.14 | 10.17 | 10.03 | 10.08 | 34,733 |
| 17th Aug 2026 (Mon) | 10.11 | 10.14 | 10.06 | 10.12 | 46,233 |
| 14th Aug 2026 (Fri) | 10.12 | 10.205 | 10.05 | 10.12 | 47,561 |
| 13th Aug 2026 (Thu) | 10.19 | 10.23 | 10.09 | 10.09 | 50,312 |
| 12th Aug 2026 (Wed) | 10.25 | 10.30 | 10.12 | 10.16 | 56,012 |
| 11th Aug 2026 (Tue) | 9.95 | 10.35 | 9.95 | 10.23 | 111,723 |
| 10th Aug 2026 (Mon) | 9.82 | 9.82 | 9.59 | 9.79 | 42,123 |
| 7th Aug 2026 (Fri) | 9.56 | 9.90 | 9.56 | 9.82 | 52,619 |
| 6th Aug 2026 (Thu) | 9.48 | 9.59 | 9.40 | 9.52 | 48,829 |
| 5th Aug 2026 (Wed) | 9.46 | 9.50 | 9.35 | 9.44 | 40,805 |
| 4th Aug 2026 (Tue) | 9.45 | 9.59 | 9.365 | 9.51 | 51,478 |
| 3rd Aug 2026 (Mon) | 9.15 | 9.45 | 9.12 | 9.44 | 102,549 |
| 31st Jul 2026 (Fri) | 9.07 | 9.29 | 8.85 | 9.07 | 157,700 |
| 30th Jul 2026 (Thu) | 9.02 | 9.355 | 8.86 | 8.94 | 169,658 |
| 29th Jul 2026 (Wed) | 8.70 | 8.765 | 8.64 | 8.65 | 32,025 |