| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 241 | $9.20 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 42 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 25 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 8 | $9.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 158 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 182 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 72 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 28 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 98 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 2 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 84 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 44 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 56 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 172 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 228 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 56 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 172 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 28 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 85 | $9.20 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 236 | $9.20 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 13 | $9.205 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 25 | $9.205 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 78 | $9.20 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 18 | $9.20 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 2 | $9.205 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 99 | $9.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 25 | $9.205 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 35 | $9.205 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 40 | $9.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 25 | $9.205 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 25 | $9.205 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 39 | $9.21 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 74 | $9.205 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 25 | $9.205 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 97 | $9.20 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 95 | $9.20 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 12 | $9.205 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Unknown* | 54 | $9.205 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Unknown* | 99 | $9.205 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 18 | $9.17 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 52 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 48 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 19 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 6 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 19 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 25 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 6 | $9.175 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 25 | $9.175 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 25 | $9.175 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 47 | $9.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 21 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 25 | $9.175 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Unknown* | 19 | $9.175 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Unknown* | 20 | $9.175 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Unknown* | 25 | $9.175 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Unknown* | 95 | $9.175 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 87 | $9.18 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 52 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 301 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 9 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 59 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 23 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 54 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 80 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 4 | $9.185 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 57 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 34 | $9.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 46 | $9.185 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $9.185 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 25 | $9.185 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 25 | $9.185 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 46 | $9.185 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Buy* | 15 | $9.185 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 25 | $9.185 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 57 | $9.185 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 8 | $9.185 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 2 | $9.185 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Sell* | 80 | $9.18 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Unknown* | 15 | $9.205 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 31 | $9.205 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Unknown* | 31 | $9.205 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 751 | $9.20 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 54 | $9.20 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 83 | $9.20 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Buy* | 33 | $9.20 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 18 | $9.195 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:25:47 - 10-Jul-26 |
| Unknown* | 48 | $9.195 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Unknown* | 10 | $9.195 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Unknown* | 25 | $9.195 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Unknown* | 2 | $9.195 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Buy* | 16 | $9.20 | Automatic Execution |
14:23:16 - 10-Jul-26 |
| Buy* | 16 | $9.20 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 35 | $9.20 | Automatic Execution |
14:22:06 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Unknown* | 80 | $9.195 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 20 | $9.18 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 11 | $9.18 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 56 | $9.18 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 17 | $9.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 83 | $9.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Unknown* | 57 | $9.145 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 118 | $9.145 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 118 | $9.145 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 118 | $9.145 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 58 | $9.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 24 | $9.16 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 5 | $9.165 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 3 | $9.175 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 38 | $9.17 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 195 | $9.18 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 21 | $9.18 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 6 | $9.18 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 6 | $9.18 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
13:17:56 - 10-Jul-26 |
| Unknown* | 22 | $9.17 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 155 | $9.17 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 78 | $9.17 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 36 | $9.21 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 900 | $9.21 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 36 | $9.21 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Unknown* | 116 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 16 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 15 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 284 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 56 | $9.18 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Unknown* | 8 | $9.17 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Unknown* | 4 | $9.17 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 18 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 174 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 26 | $9.15 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 13 | $9.155 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 25 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 173 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 18 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 170 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 30 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 25 | $9.155 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Sell* | 40 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 60 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 47 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 51 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 149 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 95 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 53 | $9.16 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 25 | $9.17 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 88 | $9.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 9 | $9.16 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 80 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 54 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 52 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 94 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Unknown* | 30 | $9.17 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 8 | $9.16 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 118 | $9.16 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 177 | $9.16 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 23 | $9.16 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Unknown* | 1,049 | $9.20 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 51 | $9.20 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 671 | $9.20 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 29 | $9.20 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 57 | $9.21 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $9.18 | Ordinary |
07:30:18 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Ordinary |
07:00:00 - 10-Jul-26 |