| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.89 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 14 | $8.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 1 | $8.89 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 8 | $8.89 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 6 | $8.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 6 | $8.81 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 5 | $8.81 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 7 | $8.81 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 265 | $8.82 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 41 | $8.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 37 | $8.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 35 | $8.83 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $8.845 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 43 | $8.84 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 70 | $8.835 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 3 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 5 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 3,500 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 99 | $8.85 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 80 | $8.85 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 27 | $8.85 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 16 | $8.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 30 | $8.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 93 | $8.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 93 | $8.85 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 72 | $8.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 188 | $8.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 41 | $8.82 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 12 | $8.82 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 71 | $8.85 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 1 | $8.85 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 113 | $8.85 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 13 | $8.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 12 | $8.78 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 3 | $8.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 11 | $8.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 8 | $8.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 45 | $8.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 24 | $8.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 25 | $8.765 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 84 | $8.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 99 | $8.77 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 95 | $8.77 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 120 | $8.775 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 32 | $8.79 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 56 | $8.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 162 | $8.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $8.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 43 | $8.85 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 43 | $8.85 | Ordinary |
09:27:50 - 21-May-26 |