| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.06 | Ordinary |
16:29:30 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 73 | $8.00 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 21 | $8.005 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 600 | $8.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 10 | $8.03 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 300 | $8.045 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 300 | $8.045 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 400 | $8.045 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 278 | $8.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3,028 | $8.02 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 656 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 96 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 3,784 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 39 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 118 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 15 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 228 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 123 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 122 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 18 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 200 | $8.025 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 38 | $8.01 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 38 | $8.01 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 43 | $8.02 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 38 | $8.01 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $8.005 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 40 | $8.01 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 58 | $8.01 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 49 | $8.02 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 54 | $8.04 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 60 | $8.04 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 20 | $8.045 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 188 | $8.04 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 43 | $8.04 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 57 | $8.04 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 67 | $8.05 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 28 | $8.06 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 57 | $8.06 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 61 | $8.06 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 190 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 18 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 31 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 3 | $8.07 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 24 | $8.08 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 38 | $8.08 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 38 | $8.08 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 88 | $8.03 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 24 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 38 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 2 | $8.02 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 500 | $8.02 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 126 | $7.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 12 | $7.98 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1,344 | $7.98 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 968 | $7.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 652 | $7.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $7.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $7.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1,100 | $7.95 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 1 | $7.945 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 120 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 315 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 199 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 40 | $7.96 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 20 | $8.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 70 | $8.08 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 30 | $8.08 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 98 | $8.08 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $8.08 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 130 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $8.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $8.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Ordinary |
09:25:14 - 28-Sep-26 |
| Sell* | 50 | $8.14 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 15 | $8.11 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 61 | $8.14 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 3 | $8.20 | Ordinary |
05:33:15 - 28-Sep-26 |