| Price | $7.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.50 |
| Sell | $7.34 |
| Last Trade: | Sell 11.00 at $7.37 |
| Day's Volume: | 59,058 |
| Last Close: | $7.39 |
| Open: | $7.395 |
| ISIN: | US6496048405 |
| Day's Range | $7.345 - $7.51 |
| 52wk Range: | $6.98 - $7.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.41424 |
| Shares in Issue: | N/A |
Adamas Trust In (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 13 | $7.375 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 87 | $7.375 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 28 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 44 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
