| Price | $7.195 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 1.12% |
| Buy | $7.44 |
| Sell | $7.07 |
| Last Trade: | Unknown 100.00 at $7.205 |
| Day's Volume: | 34,059 |
| Last Close: | $7.19 |
| Open: | $7.16 |
| ISIN: | US6496048405 |
| Day's Range | $7.16 - $7.26 |
| 52wk Range: | $6.45 - $7.745 |
| Market Capitalisation: | $1.10b |
| VWAP: | $7.206023 |
| Shares in Issue: | 110.46m |
ADAM.US (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.205 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 8 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 57 | $7.20 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
