| Price | $7.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -0.38% |
| Buy | $8.06 |
| Sell | $7.90 |
| Last Trade: | Sell 9.00 at $7.91 |
| Day's Volume: | 39,759 |
| Last Close: | $8.05 |
| Open: | $7.97 |
| ISIN: | US6496048405 |
| Day's Range | $7.94 - $8.08 |
| 52wk Range: | $6.45 - $8.76 |
| Market Capitalisation: | $1.18b |
| VWAP: | $8.023434 |
| Shares in Issue: | 110.46m |
Adamas Trust In (ADAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.91 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 3 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 15 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
17:24:26 - 06-Feb-26 |
