| Price | $3.78 on 21-05-2026 at 17:45:42 |
|---|---|
| Change | $0.34 9.86% |
| Buy | $3.84 |
| Sell | $3.75 |
| Last Trade: | Buy 5.00 at $3.72 |
| Day's Volume: | 17,165 |
| Last Close: | $3.45 |
| Open: | $3.37 |
| ISIN: | US0053291078 |
| Day's Range | $3.37 - $3.78 |
| 52wk Range: | $1.30 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.452822 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.72 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 1 | $3.61 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 11 | $3.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 48 | $3.62 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 26 | $3.62 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 15 | $3.62 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 28 | $3.63 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:15:34 - 21-May-26 |
