| Price | $3.18 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.25 8.53% |
| Buy | $3.21 |
| Sell | $3.20 |
| Last Trade: | Buy 100.00 at $3.19 |
| Day's Volume: | 17,251 |
| Last Close: | $3.20 |
| Open: | $2.94 |
| ISIN: | US0053291078 |
| Day's Range | $2.90 - $3.19 |
| 52wk Range: | $1.30 - $4.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.077714 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 29 | $3.18 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 233 | $3.14 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 1,208 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 192 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1,321 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 72 | $3.13 | Automatic Execution |
15:17:26 - 28-Sep-26 |
