| Price | $3.95 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 2.6% |
| Buy | $4.12 |
| Sell | $3.70 |
| Last Trade: | Sell 1.00 at $3.92 |
| Day's Volume: | 53,777 |
| Last Close: | $3.94 |
| Open: | $3.905 |
| ISIN: | US0053291078 |
| Day's Range | $3.70 - $3.99 |
| 52wk Range: | $1.30 - $4.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.820882 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 90 | $3.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 160 | $3.90 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 42 | $3.90 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 158 | $3.90 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
15:30:03 - 10-Jul-26 |
