| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.905 | 3.99 | 3.70 | 3.94 | 53,777 |
| 9th Jul 2026 (Thu) | 3.94 | 4.02 | 3.82 | 3.85 | 8,521 |
| 8th Jul 2026 (Wed) | 3.91 | 4.12 | 3.79 | 3.83 | 64,609 |
| 7th Jul 2026 (Tue) | 3.83 | 4.16 | 3.77 | 3.93 | 92,074 |
| 6th Jul 2026 (Mon) | 4.32 | 4.36 | 3.80 | 3.93 | 33,698 |
| 3rd Jul 2026 (Fri) | 4.67 | 4.67 | 4.47 | 4.47 | 0 |
| 2nd Jul 2026 (Thu) | 4.67 | 4.67 | 4.45 | 4.47 | 1,385 |
| 1st Jul 2026 (Wed) | 4.06 | 4.84 | 3.95 | 4.78 | 71,935 |
| 30th Jun 2026 (Tue) | 4.225 | 4.49 | 4.09 | 4.20 | 30,669 |
| 29th Jun 2026 (Mon) | 4.30 | 4.38 | 4.11 | 4.23 | 10,329 |
| 26th Jun 2026 (Fri) | 4.25 | 4.42 | 4.16 | 4.19 | 18,120 |
| 25th Jun 2026 (Thu) | 4.15 | 4.45 | 4.04 | 4.12 | 14,918 |
| 24th Jun 2026 (Wed) | 3.855 | 4.31 | 3.855 | 4.25 | 62,954 |
| 23rd Jun 2026 (Tue) | 3.525 | 4.08 | 3.525 | 3.98 | 24,411 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.00 | 3.79 | 3.84 | 6,680 |
| 19th Jun 2026 (Fri) | 3.80 | 4.02 | 3.73 | 3.94 | 26,973 |
| 18th Jun 2026 (Thu) | 3.80 | 4.02 | 3.73 | 3.94 | 26,973 |
| 17th Jun 2026 (Wed) | 3.56 | 3.70 | 3.56 | 3.53 | 10,722 |
| 16th Jun 2026 (Tue) | 3.57 | 3.61 | 3.54 | 3.51 | 1,606 |
| 15th Jun 2026 (Mon) | 3.59 | 3.61 | 3.59 | 3.64 | 908 |
| 12th Jun 2026 (Fri) | 3.59 | 3.65 | 3.51 | 3.57 | 9,951 |
| 11th Jun 2026 (Thu) | 3.38 | 3.65 | 3.36 | 3.58 | 28,205 |
| 10th Jun 2026 (Wed) | 3.35 | 3.42 | 3.31 | 3.32 | 10,167 |
| 9th Jun 2026 (Tue) | 3.37 | 3.49 | 3.265 | 3.40 | 3,524 |
| 8th Jun 2026 (Mon) | 3.335 | 3.39 | 3.24 | 3.26 | 5,961 |
| 5th Jun 2026 (Fri) | 3.36 | 3.47 | 3.225 | 3.32 | 12,781 |
| 4th Jun 2026 (Thu) | 3.49 | 3.59 | 3.44 | 3.58 | 4,952 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.46 | 3.30 | 3.46 | 5,056 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.80 | 3.38 | 3.39 | 10,103 |
| 1st Jun 2026 (Mon) | 3.73 | 3.81 | 3.66 | 3.78 | 4,305 |
| 29th May 2026 (Fri) | 3.925 | 4.17 | 3.85 | 3.97 | 20,240 |
| 28th May 2026 (Thu) | 3.86 | 4.26 | 3.86 | 3.94 | 29,838 |
| 27th May 2026 (Wed) | 3.75 | 4.01 | 3.72 | 4.00 | 44,397 |
| 26th May 2026 (Tue) | 3.75 | 3.775 | 3.64 | 3.72 | 74,915 |
| 25th May 2026 (Mon) | 3.695 | 3.95 | 3.695 | 3.75 | 5,338 |
| 22nd May 2026 (Fri) | 3.695 | 3.95 | 3.695 | 3.75 | 5,338 |
| 21st May 2026 (Thu) | 3.37 | 3.83 | 3.37 | 3.79 | 20,207 |
| 20th May 2026 (Wed) | 3.26 | 3.43 | 3.26 | 3.45 | 4,718 |
| 19th May 2026 (Tue) | 3.38 | 3.42 | 3.37 | 3.40 | 2,273 |
| 18th May 2026 (Mon) | 3.41 | 3.44 | 3.33 | 3.39 | 4,375 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.49 | 3.50 | 1,638 |
| 14th May 2026 (Thu) | 3.69 | 3.69 | 3.66 | 3.66 | 83 |
| 13th May 2026 (Wed) | 3.69 | 3.70 | 3.65 | 3.70 | 2,461 |
| 12th May 2026 (Tue) | 3.67 | 3.67 | 3.575 | 3.66 | 587 |
| 11th May 2026 (Mon) | 3.385 | 3.80 | 3.385 | 3.79 | 23,153 |