| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 3.19 | 2.90 | 3.20 | 17,251 |
| 25th Sep 2026 (Fri) | 3.005 | 3.005 | 2.90 | 2.93 | 4,109 |
| 24th Sep 2026 (Thu) | 2.87 | 3.01 | 2.83 | 2.98 | 11,226 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.12 | 2.94 | 2.97 | 9,648 |
| 22nd Sep 2026 (Tue) | 3.27 | 3.31 | 3.23 | 3.23 | 6,390 |
| 21st Sep 2026 (Mon) | 3.30 | 3.33 | 3.19 | 3.21 | 7,886 |
| 18th Sep 2026 (Fri) | 3.45 | 3.49 | 3.20 | 3.31 | 31,008 |
| 17th Sep 2026 (Thu) | 3.36 | 3.395 | 3.20 | 3.37 | 13,834 |
| 16th Sep 2026 (Wed) | 3.14 | 3.23 | 3.03 | 3.17 | 25,709 |
| 15th Sep 2026 (Tue) | 3.385 | 3.385 | 2.925 | 2.97 | 47,667 |
| 14th Sep 2026 (Mon) | 3.53 | 3.55 | 3.24 | 3.27 | 12,104 |
| 11th Sep 2026 (Fri) | 3.38 | 3.48 | 3.245 | 3.40 | 16,763 |
| 10th Sep 2026 (Thu) | 3.30 | 3.33 | 3.20 | 3.31 | 28,896 |
| 9th Sep 2026 (Wed) | 3.68 | 3.68 | 3.255 | 3.27 | 22,667 |
| 8th Sep 2026 (Tue) | 3.53 | 3.60 | 3.45 | 3.49 | 5,954 |
| 7th Sep 2026 (Mon) | 3.59 | 3.60 | 3.56 | 3.58 | 2,413 |
| 4th Sep 2026 (Fri) | 3.59 | 3.60 | 3.56 | 3.58 | 2,413 |
| 3rd Sep 2026 (Thu) | 3.66 | 3.70 | 3.57 | 3.69 | 21,853 |
| 2nd Sep 2026 (Wed) | 3.645 | 3.72 | 3.60 | 3.69 | 12,409 |
| 1st Sep 2026 (Tue) | 3.52 | 3.65 | 3.46 | 3.64 | 6,668 |
| 31st Aug 2026 (Mon) | 3.57 | 3.60 | 3.49 | 3.51 | 10,201 |
| 28th Aug 2026 (Fri) | 3.82 | 3.82 | 3.67 | 3.68 | 3,315 |
| 27th Aug 2026 (Thu) | 3.79 | 3.95 | 3.72 | 3.90 | 17,559 |
| 26th Aug 2026 (Wed) | 3.98 | 3.98 | 3.82 | 3.85 | 12,544 |
| 25th Aug 2026 (Tue) | 3.89 | 3.89 | 3.80 | 3.82 | 3,768 |
| 24th Aug 2026 (Mon) | 3.955 | 4.00 | 3.84 | 3.90 | 10,899 |
| 21st Aug 2026 (Fri) | 4.08 | 4.09 | 3.99 | 4.02 | 5,235 |
| 20th Aug 2026 (Thu) | 4.09 | 4.16 | 4.07 | 4.09 | 21,748 |
| 19th Aug 2026 (Wed) | 4.07 | 4.15 | 4.01 | 4.12 | 11,477 |
| 18th Aug 2026 (Tue) | 3.79 | 4.19 | 3.79 | 4.05 | 29,028 |
| 17th Aug 2026 (Mon) | 3.66 | 3.99 | 3.60 | 3.83 | 49,866 |
| 14th Aug 2026 (Fri) | 3.80 | 3.80 | 3.63 | 3.70 | 6,155 |
| 13th Aug 2026 (Thu) | 3.74 | 3.84 | 3.66 | 3.72 | 9,418 |
| 12th Aug 2026 (Wed) | 3.935 | 3.96 | 3.73 | 3.75 | 23,651 |
| 11th Aug 2026 (Tue) | 3.98 | 4.01 | 3.86 | 3.89 | 9,987 |
| 10th Aug 2026 (Mon) | 4.16 | 4.16 | 3.95 | 4.07 | 56,793 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 4.01 | 4.11 | 11,380 |
| 6th Aug 2026 (Thu) | 4.14 | 4.14 | 3.98 | 4.14 | 6,509 |
| 5th Aug 2026 (Wed) | 3.68 | 4.24 | 3.68 | 4.23 | 16,561 |
| 4th Aug 2026 (Tue) | 3.62 | 3.70 | 3.60 | 3.64 | 17,947 |
| 3rd Aug 2026 (Mon) | 3.64 | 3.68 | 3.61 | 3.63 | 4,144 |
| 31st Jul 2026 (Fri) | 3.85 | 4.01 | 3.72 | 3.75 | 3,464 |
| 30th Jul 2026 (Thu) | 3.74 | 3.77 | 3.68 | 3.73 | 12,550 |
| 29th Jul 2026 (Wed) | 3.71 | 3.89 | 3.66 | 3.72 | 24,682 |