| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.26 | 3.43 | 3.26 | 3.45 | 4,718 |
| 19th May 2026 (Tue) | 3.38 | 3.42 | 3.37 | 3.40 | 2,273 |
| 18th May 2026 (Mon) | 3.41 | 3.44 | 3.33 | 3.39 | 4,375 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.49 | 3.50 | 1,638 |
| 14th May 2026 (Thu) | 3.69 | 3.69 | 3.66 | 3.66 | 83 |
| 13th May 2026 (Wed) | 3.69 | 3.70 | 3.65 | 3.70 | 2,461 |
| 12th May 2026 (Tue) | 3.67 | 3.67 | 3.575 | 3.66 | 587 |
| 11th May 2026 (Mon) | 3.385 | 3.80 | 3.385 | 3.79 | 23,153 |
| 8th May 2026 (Fri) | 3.44 | 3.74 | 3.44 | 3.69 | 6,546 |
| 7th May 2026 (Thu) | 3.64 | 3.68 | 3.60 | 3.58 | 3,872 |
| 6th May 2026 (Wed) | 3.545 | 3.75 | 3.54 | 3.61 | 5,972 |
| 5th May 2026 (Tue) | 3.59 | 3.66 | 3.59 | 3.62 | 1,362 |
| 4th May 2026 (Mon) | 3.73 | 3.79 | 3.53 | 3.66 | 36,595 |
| 1st May 2026 (Fri) | 3.62 | 3.84 | 3.62 | 3.82 | 2,341 |
| 30th Apr 2026 (Thu) | 3.60 | 3.74 | 3.58 | 3.68 | 5,212 |
| 29th Apr 2026 (Wed) | 3.44 | 3.58 | 3.265 | 3.55 | 12,207 |
| 28th Apr 2026 (Tue) | 3.49 | 3.53 | 3.42 | 3.53 | 1,647 |
| 27th Apr 2026 (Mon) | 3.625 | 3.625 | 3.53 | 3.56 | 6,907 |
| 24th Apr 2026 (Fri) | 3.72 | 3.72 | 3.63 | 3.69 | 5,022 |
| 23rd Apr 2026 (Thu) | 3.76 | 3.76 | 3.74 | 3.74 | 879 |
| 22nd Apr 2026 (Wed) | 3.77 | 3.80 | 3.73 | 3.78 | 3,259 |
| 21st Apr 2026 (Tue) | 3.89 | 3.91 | 3.74 | 3.80 | 14,282 |
| 20th Apr 2026 (Mon) | 3.945 | 4.09 | 3.85 | 3.89 | 46,448 |
| 17th Apr 2026 (Fri) | 3.84 | 4.02 | 3.76 | 3.97 | 43,424 |
| 16th Apr 2026 (Thu) | 3.81 | 3.85 | 3.71 | 3.85 | 9,886 |
| 15th Apr 2026 (Wed) | 3.94 | 3.95 | 3.82 | 3.82 | 28,377 |
| 14th Apr 2026 (Tue) | 3.86 | 3.99 | 3.80 | 3.81 | 19,552 |
| 13th Apr 2026 (Mon) | 3.87 | 4.00 | 3.87 | 3.84 | 40,766 |
| 10th Apr 2026 (Fri) | 3.89 | 3.99 | 3.60 | 3.80 | 26,071 |
| 9th Apr 2026 (Thu) | 3.91 | 4.005 | 3.54 | 3.845 | 47,678 |
| 8th Apr 2026 (Wed) | 4.49 | 4.49 | 3.85 | 4.00 | 32,314 |
| 7th Apr 2026 (Tue) | 4.39 | 4.74 | 4.23 | 4.43 | 15,165 |
| 6th Apr 2026 (Mon) | 4.20 | 4.37 | 3.90 | 4.32 | 15,037 |
| 3rd Apr 2026 (Fri) | 3.98 | 4.60 | 3.97 | 3.99 | 53,377 |
| 2nd Apr 2026 (Thu) | 3.98 | 4.60 | 3.97 | 3.99 | 53,377 |
| 1st Apr 2026 (Wed) | 4.00 | 4.70 | 4.00 | 4.61 | 22,605 |
| 31st Mar 2026 (Tue) | 3.85 | 3.92 | 3.82 | 3.92 | 471 |
| 30th Mar 2026 (Mon) | 3.90 | 3.91 | 3.74 | 3.79 | 2,978 |
| 27th Mar 2026 (Fri) | 3.96 | 4.13 | 3.65 | 3.77 | 16,371 |
| 26th Mar 2026 (Thu) | 4.18 | 4.35 | 4.03 | 4.14 | 15,504 |
| 25th Mar 2026 (Wed) | 3.84 | 4.18 | 3.84 | 4.07 | 19,923 |
| 24th Mar 2026 (Tue) | 3.81 | 3.81 | 3.45 | 3.61 | 4,674 |
| 23rd Mar 2026 (Mon) | 3.57 | 3.945 | 3.57 | 3.92 | 2,839 |