Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagene Inc (ADAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.92 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 90 $3.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 160 $3.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $3.94 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 42 $3.90 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 158 $3.90 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 200 $3.90 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 41 $3.90 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $3.89 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 2 $3.82 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 1 $3.81 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 14 $3.82 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $3.82 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 40 $3.82 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 37 $3.84 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 13 $3.835 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1,200 $3.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 300 $3.85 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 16 $3.87 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 290 $3.86 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 10 $3.86 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 40 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 50 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 50 $3.91 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 40 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 40 $3.88 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 40 $3.91 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 50 $3.905 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $3.905 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 40 $3.905 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 50 $3.905 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 14 $3.88 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 76 $3.88 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 18 $3.88 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 136 $3.87 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 63 $3.87 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 26 $3.87 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 74 $3.87 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 82 $3.88 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 68 $3.88 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 16 $3.88 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 3 $3.87 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 45 $3.87 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $3.87 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 51 $3.87 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 79 $3.87 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 40 $3.87 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $3.87 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 50 $3.87 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $3.87 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 129 $3.86 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 14 $3.85 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $3.85 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 15 $3.87 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 75 $3.83 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $3.83 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $3.83 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 217 $3.84 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 185 $3.84 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 15 $3.84 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 185 $3.84 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 85 $3.85 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 33 $3.86 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 16 $3.83 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 20 $3.85 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 88 $3.85 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 335 $3.85 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 114 $3.85 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 84 $3.85 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $3.85 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 67 $3.86 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 95 $3.85 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 5 $3.85 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 23 $3.86 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 77 $3.86 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 200 $3.85 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 17 $3.90 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 85 $3.83 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $3.83 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 5 $3.83 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 110 $3.83 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 90 $3.83 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 5 $3.83 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 205 $3.83 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 95 $3.83 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $3.83 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $3.835 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $3.84 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 10 $3.84 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 33 $3.82 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 3 $3.84 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $3.84 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 119 $3.84 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 90 $3.83 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 5 $3.83 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $3.84 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 80 $3.84 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 200 $3.82 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 18 $3.85 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 12 $3.85 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 95 $3.80 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $3.81 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 95 $3.78 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $3.79 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 95 $3.79 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 5 $3.80 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $3.80 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 200 $3.81 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 28 $3.80 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 72 $3.80 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 105 $3.78 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 95 $3.78 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 161 $3.78 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 74 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 258 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $3.77 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 16 $3.82 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 57 $3.76 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 10 $3.76 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 200 $3.76 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 38 $3.76 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 5 $3.77 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $3.78 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 52 $3.76 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 77 $3.77 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 23 $3.77 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 77 $3.77 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 13 $3.815 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 15 $3.77 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 18 $3.72 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 98 $3.70 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 102 $3.70 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 198 $3.70 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 18 $3.71 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 17 $3.755 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 23 $3.71 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 21 $3.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 81 $3.71 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 98 $3.72 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $3.72 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $3.72 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 18 $3.71 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $3.76 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $3.76 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $3.79 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $3.80 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 321 $3.80 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 69 $3.81 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $3.87 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 10 $3.87 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 2 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 38 $3.88 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 8 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 52 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $3.905 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $3.905 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 32 $3.84 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 200 $3.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $3.78 Ordinary
 04:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84