Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagene Inc (ADAG.US) Share Price

Price $3.99 on 03-04-2026 at 22:47:26
Change $-0.58 -14.54%
Buy $3.99
Sell $3.80
Last Trade: -
Day's Volume: 53,377
Last Close: $3.99
Open: $3.98
ISIN: US0053291078
Day's Range $3.97 - $4.60
52wk Range: $1.30 - $4.70
Market Capitalisation: $N/A
VWAP: $4.261743
Shares in Issue: N/A

Adagene Inc (ADAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adagene Inc trades

Adagene Inc (ADAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.98 4.60 3.97 3.99 53,377
2nd Apr 2026 (Thu) 3.98 4.60 3.97 3.99 53,377
1st Apr 2026 (Wed) 4.00 4.70 4.00 4.61 22,605
31st Mar 2026 (Tue) 3.85 3.92 3.82 3.92 471
30th Mar 2026 (Mon) 3.90 3.91 3.74 3.79 2,978
27th Mar 2026 (Fri) 3.96 4.13 3.65 3.77 16,371
26th Mar 2026 (Thu) 4.18 4.35 4.03 4.14 15,504
25th Mar 2026 (Wed) 3.84 4.18 3.84 4.07 19,923
24th Mar 2026 (Tue) 3.81 3.81 3.45 3.61 4,674
23rd Mar 2026 (Mon) 3.57 3.945 3.57 3.92 2,839
20th Mar 2026 (Fri) 3.74 3.85 3.53 3.63 4,400
19th Mar 2026 (Thu) 3.93 3.93 3.65 3.69 2,109
18th Mar 2026 (Wed) 4.10 4.20 3.91 3.94 10,273
17th Mar 2026 (Tue) 3.85 4.14 3.84 3.91 4,471
16th Mar 2026 (Mon) 4.17 4.50 3.97 3.99 12,039
13th Mar 2026 (Fri) 3.69 4.26 3.65 4.13 26,886
12th Mar 2026 (Thu) 3.58 3.69 3.51 3.56 3,710
11th Mar 2026 (Wed) 2.93 4.53 2.93 3.55 130,459
10th Mar 2026 (Tue) 3.28 3.29 2.88 2.93 9,650
9th Mar 2026 (Mon) 3.00 3.00 2.95 3.05 985
6th Mar 2026 (Fri) 2.98 3.05 2.97 2.84 1
5th Mar 2026 (Thu) 2.90 3.03 2.85 3.02 1,860
See more Adagene Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered