| Price | $1.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 1.13% |
| Buy | $2.07 |
| Sell | $1.65 |
| Last Trade: | Sell 100.00 at $1.75 |
| Day's Volume: | 4,341 |
| Last Close: | $1.75 |
| Open: | $1.78 |
| ISIN: | US0053291078 |
| Day's Range | $1.72 - $1.79 |
| 52wk Range: | $1.30 - $3.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.757564 |
| Shares in Issue: | N/A |
Adagene (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.75 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 84 | $1.75 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 644 | $1.74 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 19 | $1.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 27 | $1.71 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 21 | $1.72 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 33 | $1.72 | Automatic Execution |
15:47:15 - 12-Dec-25 |
