| Price | $2.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.48% |
| Buy | $2.17 |
| Sell | $2.04 |
| Last Trade: | Sell 100.00 at $2.08 |
| Day's Volume: | 5,633 |
| Last Close: | $2.05 |
| Open: | $2.07 |
| ISIN: | US0053291078 |
| Day's Range | $2.05 - $2.14 |
| 52wk Range: | $1.56 - $3.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.080499 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.08 | Ordinary |
17:24:32 - 19-Sep-25 |
| Sell* | 200 | $2.08 | Ordinary |
16:44:28 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 426 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 30 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 70 | $2.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 286 | $2.07 | Ordinary |
07:40:59 - 19-Sep-25 |
