| Price | $1.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.85 |
| Sell | $1.66 |
| Buy / Sell ADAG Shares | |
| Last Trade: | Sell 10.00 at $1.69 |
| Day's Volume: | 3,619 |
| Last Close: | $1.75 |
| Open: | $1.735 |
| ISIN: | US0053291078 |
| Day's Range | $1.73 - $1.80 |
| 52wk Range: | $1.56 - $2.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.772229 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.69 | Ordinary |
16:38:19 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 741 | $1.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:52:26 - 18-Jul-25 |
