| Price | $2.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 3.94% |
| Buy | $3.00 |
| Sell | $2.40 |
| Last Trade: | Buy 10.00 at $2.64 |
| Day's Volume: | 15,589 |
| Last Close: | $2.63 |
| Open: | $2.50 |
| ISIN: | US0053291078 |
| Day's Range | $2.50 - $2.665 |
| 52wk Range: | $1.30 - $3.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.520655 |
| Shares in Issue: | N/A |
Adagene Inc (ADAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 28 | $2.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $2.66 | Automatic Execution |
15:48:26 - 06-Feb-26 |
