Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (AD.US) Share Price

Price $33.46 on 28-09-2026 at 21:05:00
Change $-1.03 -2.99%
Buy $37.19
Sell $30.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $33.71
Day's Volume: 16,368
Last Close: $33.45
Open: $34.14
ISIN: US9116841084
Day's Range $33.43 - $34.19
52wk Range: $33.71 - $60.82
Market Capitalisation: $1.85b
VWAP: $33.71298
Shares in Issue: 53.50m

Array Digital I (AD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $33.71 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 2 $33.68 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 2 $33.68 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $33.71 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 82 $33.70 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 29 $33.70 Automatic Execution
 15:50:01 - 28-Sep-26
See more Array Digital I trades

Array Digital I (AD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.14 34.19 33.43 33.45 16,368
25th Sep 2026 (Fri) 34.31 34.605 34.05 34.49 14,078
24th Sep 2026 (Thu) 34.99 35.03 34.385 34.49 14,497
23rd Sep 2026 (Wed) 35.09 35.11 34.51 34.94 10,750
22nd Sep 2026 (Tue) 35.55 35.74 35.31 35.38 10,032
21st Sep 2026 (Mon) 35.57 35.87 35.50 35.56 12,344
18th Sep 2026 (Fri) 36.28 36.80 35.53 35.59 30,814
17th Sep 2026 (Thu) 37.58 37.98 36.39 36.85 28,880
16th Sep 2026 (Wed) 38.29 38.51 37.41 37.90 14,990
15th Sep 2026 (Tue) 38.01 38.32 37.92 38.03 15,075
14th Sep 2026 (Mon) 38.07 38.32 37.95 38.28 7,882
11th Sep 2026 (Fri) 37.88 38.23 37.87 38.12 8,324
10th Sep 2026 (Thu) 38.66 38.66 37.77 38.05 9,543
9th Sep 2026 (Wed) 38.19 38.57 37.89 38.44 11,856
8th Sep 2026 (Tue) 38.55 38.55 38.23 38.46 10,554
7th Sep 2026 (Mon) 38.58 38.72 38.26 38.50 20,650
4th Sep 2026 (Fri) 38.58 38.72 38.26 38.50 20,650
3rd Sep 2026 (Thu) 38.205 38.91 37.97 38.73 10,240
2nd Sep 2026 (Wed) 37.24 38.02 37.05 37.96 12,501
1st Sep 2026 (Tue) 36.51 37.17 36.50 36.92 8,295
31st Aug 2026 (Mon) 36.48 37.16 36.40 36.66 8,801
See more Array Digital I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered