| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.89 | 51.65 | 50.55 | 51.25 | 19,798 |
| 19th May 2026 (Tue) | 50.74 | 51.33 | 50.74 | 50.91 | 5,228 |
| 18th May 2026 (Mon) | 50.42 | 50.96 | 50.42 | 50.59 | 9,386 |
| 15th May 2026 (Fri) | 50.57 | 50.83 | 49.91 | 50.02 | 11,926 |
| 14th May 2026 (Thu) | 51.44 | 51.75 | 50.94 | 50.93 | 7,793 |
| 13th May 2026 (Wed) | 51.52 | 51.52 | 51.02 | 50.84 | 13,346 |
| 12th May 2026 (Tue) | 52.14 | 52.51 | 50.78 | 51.51 | 19,219 |
| 11th May 2026 (Mon) | 52.84 | 53.72 | 52.02 | 52.52 | 25,053 |
| 8th May 2026 (Fri) | 49.99 | 58.00 | 49.99 | 55.77 | 84,179 |
| 7th May 2026 (Thu) | 49.50 | 49.85 | 49.13 | 49.30 | 10,128 |
| 6th May 2026 (Wed) | 49.76 | 49.83 | 49.08 | 49.75 | 6,902 |
| 5th May 2026 (Tue) | 49.695 | 49.705 | 49.17 | 49.43 | 6,826 |
| 4th May 2026 (Mon) | 48.955 | 49.30 | 48.29 | 49.24 | 5,337 |
| 1st May 2026 (Fri) | 49.78 | 50.15 | 48.97 | 49.19 | 6,917 |
| 30th Apr 2026 (Thu) | 48.585 | 49.66 | 48.585 | 49.69 | 5,492 |
| 29th Apr 2026 (Wed) | 47.58 | 48.935 | 47.58 | 47.89 | 1,774 |
| 28th Apr 2026 (Tue) | 48.355 | 48.355 | 47.44 | 48.10 | 4,105 |
| 27th Apr 2026 (Mon) | 48.75 | 48.75 | 47.88 | 47.89 | 5,724 |
| 24th Apr 2026 (Fri) | 48.61 | 48.61 | 48.03 | 48.19 | 4,524 |
| 23rd Apr 2026 (Thu) | 48.11 | 48.86 | 48.11 | 48.86 | 4,952 |
| 22nd Apr 2026 (Wed) | 48.64 | 48.64 | 47.13 | 47.23 | 6,786 |
| 21st Apr 2026 (Tue) | 49.335 | 49.335 | 48.52 | 48.65 | 4,634 |
| 20th Apr 2026 (Mon) | 50.02 | 50.04 | 49.51 | 49.59 | 4,307 |
| 17th Apr 2026 (Fri) | 49.59 | 50.23 | 49.59 | 50.11 | 5,885 |
| 16th Apr 2026 (Thu) | 48.80 | 49.53 | 48.73 | 49.46 | 7,436 |
| 15th Apr 2026 (Wed) | 48.81 | 49.05 | 48.395 | 48.34 | 3,056 |
| 14th Apr 2026 (Tue) | 48.35 | 49.14 | 48.35 | 48.81 | 7,396 |
| 13th Apr 2026 (Mon) | 48.67 | 49.21 | 48.45 | 48.58 | 6,095 |
| 10th Apr 2026 (Fri) | 48.95 | 49.35 | 48.91 | 49.44 | 4,877 |
| 9th Apr 2026 (Thu) | 49.14 | 49.27 | 48.99 | 49.36 | 4,183 |
| 8th Apr 2026 (Wed) | 48.56 | 49.19 | 48.50 | 49.27 | 7,444 |
| 7th Apr 2026 (Tue) | 48.54 | 48.61 | 47.98 | 48.13 | 10,533 |
| 6th Apr 2026 (Mon) | 47.63 | 48.49 | 47.51 | 48.50 | 11,349 |
| 3rd Apr 2026 (Fri) | 47.32 | 48.01 | 47.32 | 48.00 | 3,784 |
| 2nd Apr 2026 (Thu) | 47.32 | 48.01 | 47.32 | 48.00 | 3,784 |
| 1st Apr 2026 (Wed) | 46.43 | 47.59 | 46.43 | 47.62 | 10,051 |
| 31st Mar 2026 (Tue) | 45.97 | 46.34 | 45.61 | 46.14 | 3,978 |
| 30th Mar 2026 (Mon) | 46.12 | 47.00 | 45.33 | 45.85 | 19,165 |
| 27th Mar 2026 (Fri) | 45.77 | 45.89 | 45.52 | 45.73 | 6,062 |
| 26th Mar 2026 (Thu) | 46.14 | 46.53 | 46.12 | 46.54 | 8,317 |
| 25th Mar 2026 (Wed) | 46.49 | 46.77 | 45.93 | 46.29 | 3,998 |
| 24th Mar 2026 (Tue) | 47.00 | 47.23 | 46.49 | 46.52 | 3,835 |
| 23rd Mar 2026 (Mon) | 46.62 | 47.11 | 46.45 | 46.76 | 17,276 |