| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.14 | 34.19 | 33.43 | 33.45 | 16,368 |
| 25th Sep 2026 (Fri) | 34.31 | 34.605 | 34.05 | 34.49 | 14,078 |
| 24th Sep 2026 (Thu) | 34.99 | 35.03 | 34.385 | 34.49 | 14,497 |
| 23rd Sep 2026 (Wed) | 35.09 | 35.11 | 34.51 | 34.94 | 10,750 |
| 22nd Sep 2026 (Tue) | 35.55 | 35.74 | 35.31 | 35.38 | 10,032 |
| 21st Sep 2026 (Mon) | 35.57 | 35.87 | 35.50 | 35.56 | 12,344 |
| 18th Sep 2026 (Fri) | 36.28 | 36.80 | 35.53 | 35.59 | 30,814 |
| 17th Sep 2026 (Thu) | 37.58 | 37.98 | 36.39 | 36.85 | 28,880 |
| 16th Sep 2026 (Wed) | 38.29 | 38.51 | 37.41 | 37.90 | 14,990 |
| 15th Sep 2026 (Tue) | 38.01 | 38.32 | 37.92 | 38.03 | 15,075 |
| 14th Sep 2026 (Mon) | 38.07 | 38.32 | 37.95 | 38.28 | 7,882 |
| 11th Sep 2026 (Fri) | 37.88 | 38.23 | 37.87 | 38.12 | 8,324 |
| 10th Sep 2026 (Thu) | 38.66 | 38.66 | 37.77 | 38.05 | 9,543 |
| 9th Sep 2026 (Wed) | 38.19 | 38.57 | 37.89 | 38.44 | 11,856 |
| 8th Sep 2026 (Tue) | 38.55 | 38.55 | 38.23 | 38.46 | 10,554 |
| 7th Sep 2026 (Mon) | 38.58 | 38.72 | 38.26 | 38.50 | 20,650 |
| 4th Sep 2026 (Fri) | 38.58 | 38.72 | 38.26 | 38.50 | 20,650 |
| 3rd Sep 2026 (Thu) | 38.205 | 38.91 | 37.97 | 38.73 | 10,240 |
| 2nd Sep 2026 (Wed) | 37.24 | 38.02 | 37.05 | 37.96 | 12,501 |
| 1st Sep 2026 (Tue) | 36.51 | 37.17 | 36.50 | 36.92 | 8,295 |
| 31st Aug 2026 (Mon) | 36.48 | 37.16 | 36.40 | 36.66 | 8,801 |
| 28th Aug 2026 (Fri) | 35.63 | 36.45 | 35.63 | 36.00 | 15,112 |
| 27th Aug 2026 (Thu) | 35.49 | 35.545 | 35.08 | 35.49 | 5,364 |
| 26th Aug 2026 (Wed) | 35.60 | 35.78 | 35.55 | 35.66 | 12,302 |
| 25th Aug 2026 (Tue) | 35.41 | 36.03 | 35.40 | 35.86 | 4,702 |
| 24th Aug 2026 (Mon) | 35.57 | 35.64 | 35.37 | 35.59 | 8,134 |
| 21st Aug 2026 (Fri) | 35.33 | 36.00 | 35.32 | 35.66 | 15,185 |
| 20th Aug 2026 (Thu) | 34.68 | 35.90 | 34.68 | 35.54 | 13,900 |
| 19th Aug 2026 (Wed) | 34.88 | 36.09 | 34.86 | 35.29 | 4,760 |
| 18th Aug 2026 (Tue) | 35.76 | 35.76 | 35.02 | 35.05 | 4,589 |
| 17th Aug 2026 (Mon) | 35.56 | 35.78 | 35.30 | 35.36 | 5,636 |
| 14th Aug 2026 (Fri) | 36.02 | 36.17 | 35.815 | 35.98 | 2,949 |
| 13th Aug 2026 (Thu) | 35.58 | 35.75 | 35.56 | 35.70 | 4,357 |
| 12th Aug 2026 (Wed) | 35.02 | 35.13 | 34.88 | 35.14 | 3,422 |
| 11th Aug 2026 (Tue) | 35.14 | 35.43 | 34.92 | 34.85 | 8,437 |
| 10th Aug 2026 (Mon) | 35.21 | 35.30 | 35.03 | 35.06 | 7,620 |
| 7th Aug 2026 (Fri) | 35.85 | 35.85 | 35.00 | 35.24 | 9,307 |
| 6th Aug 2026 (Thu) | 35.35 | 35.97 | 35.35 | 35.65 | 13,246 |
| 5th Aug 2026 (Wed) | 34.72 | 35.27 | 34.64 | 35.20 | 3,859 |
| 4th Aug 2026 (Tue) | 34.86 | 35.79 | 34.83 | 35.44 | 8,572 |
| 3rd Aug 2026 (Mon) | 35.66 | 35.67 | 34.88 | 35.00 | 12,237 |
| 31st Jul 2026 (Fri) | 34.64 | 34.94 | 34.64 | 34.84 | 3,640 |
| 30th Jul 2026 (Thu) | 35.40 | 35.40 | 34.75 | 34.98 | 4,384 |
| 29th Jul 2026 (Wed) | 35.08 | 35.62 | 34.81 | 35.13 | 4,652 |