| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.72 | 34.72 | 34.09 | 34.65 | 5,405 |
| 9th Jul 2026 (Thu) | 34.62 | 34.91 | 34.60 | 34.74 | 7,195 |
| 8th Jul 2026 (Wed) | 34.905 | 35.29 | 34.60 | 34.74 | 21,032 |
| 7th Jul 2026 (Tue) | 35.32 | 35.32 | 34.81 | 34.88 | 12,541 |
| 6th Jul 2026 (Mon) | 36.22 | 36.22 | 34.78 | 34.97 | 11,448 |
| 3rd Jul 2026 (Fri) | 36.69 | 36.69 | 36.24 | 36.24 | 0 |
| 2nd Jul 2026 (Thu) | 36.69 | 36.69 | 35.21 | 36.24 | 20,243 |
| 1st Jul 2026 (Wed) | 36.38 | 37.32 | 36.38 | 36.51 | 9,458 |
| 30th Jun 2026 (Tue) | 35.80 | 36.27 | 35.12 | 36.26 | 9,959 |
| 29th Jun 2026 (Mon) | 36.85 | 36.85 | 36.09 | 36.37 | 8,392 |
| 26th Jun 2026 (Fri) | 35.775 | 37.18 | 35.775 | 37.07 | 17,576 |
| 25th Jun 2026 (Thu) | 36.26 | 36.29 | 35.36 | 35.89 | 21,261 |
| 24th Jun 2026 (Wed) | 38.36 | 38.36 | 36.14 | 36.25 | 11,245 |
| 23rd Jun 2026 (Tue) | 38.36 | 38.66 | 37.50 | 37.91 | 13,663 |
| 22nd Jun 2026 (Mon) | 38.40 | 39.40 | 38.40 | 38.77 | 6,816 |
| 19th Jun 2026 (Fri) | 38.75 | 39.00 | 38.41 | 38.86 | 8,822 |
| 18th Jun 2026 (Thu) | 38.75 | 39.00 | 38.41 | 38.86 | 8,822 |
| 17th Jun 2026 (Wed) | 39.21 | 39.32 | 38.97 | 39.01 | 9,677 |
| 16th Jun 2026 (Tue) | 39.53 | 39.78 | 39.35 | 39.69 | 16,697 |
| 15th Jun 2026 (Mon) | 40.465 | 40.465 | 39.67 | 39.78 | 17,021 |
| 12th Jun 2026 (Fri) | 40.83 | 40.85 | 39.75 | 40.76 | 18,753 |
| 11th Jun 2026 (Thu) | 40.68 | 41.05 | 39.60 | 40.11 | 62,553 |
| 10th Jun 2026 (Wed) | 51.40 | 52.33 | 51.18 | 52.35 | 33,341 |
| 9th Jun 2026 (Tue) | 51.92 | 52.38 | 50.75 | 50.79 | 29,364 |
| 8th Jun 2026 (Mon) | 51.98 | 52.02 | 50.83 | 51.22 | 15,471 |
| 5th Jun 2026 (Fri) | 51.89 | 51.90 | 50.36 | 50.45 | 30,162 |
| 4th Jun 2026 (Thu) | 52.79 | 52.79 | 50.735 | 51.95 | 26,092 |
| 3rd Jun 2026 (Wed) | 53.24 | 53.31 | 51.13 | 51.31 | 41,174 |
| 2nd Jun 2026 (Tue) | 51.595 | 52.82 | 51.42 | 52.66 | 23,037 |
| 1st Jun 2026 (Mon) | 50.70 | 51.13 | 50.28 | 51.23 | 8,275 |
| 29th May 2026 (Fri) | 50.81 | 51.78 | 50.81 | 50.86 | 7,543 |
| 28th May 2026 (Thu) | 50.81 | 51.33 | 50.57 | 51.14 | 18,891 |
| 27th May 2026 (Wed) | 50.665 | 51.26 | 50.20 | 50.85 | 20,134 |
| 26th May 2026 (Tue) | 51.48 | 51.48 | 50.50 | 50.68 | 15,352 |
| 25th May 2026 (Mon) | 50.83 | 50.83 | 50.14 | 50.67 | 15,148 |
| 22nd May 2026 (Fri) | 50.83 | 50.83 | 50.14 | 50.67 | 15,148 |
| 21st May 2026 (Thu) | 50.645 | 51.53 | 50.645 | 51.42 | 13,796 |
| 20th May 2026 (Wed) | 50.89 | 51.65 | 50.55 | 51.25 | 19,798 |
| 19th May 2026 (Tue) | 50.74 | 51.33 | 50.74 | 50.91 | 5,228 |
| 18th May 2026 (Mon) | 50.42 | 50.96 | 50.42 | 50.59 | 9,386 |
| 15th May 2026 (Fri) | 50.57 | 50.83 | 49.91 | 50.02 | 11,926 |
| 14th May 2026 (Thu) | 51.44 | 51.75 | 50.94 | 50.93 | 7,793 |
| 13th May 2026 (Wed) | 51.52 | 51.52 | 51.02 | 50.84 | 13,346 |
| 12th May 2026 (Tue) | 52.14 | 52.51 | 50.78 | 51.51 | 19,219 |
| 11th May 2026 (Mon) | 52.84 | 53.72 | 52.02 | 52.52 | 25,053 |