| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 82 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 29 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $33.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 40 | $33.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 19 | $33.73 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 40 | $33.73 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 21 | $33.73 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 42 | $33.79 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 7 | $33.76 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 21 | $33.70 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 5 | $33.71 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 21 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 79 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 5 | $33.84 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 17 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 103 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 120 | $33.87 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 41 | $33.83 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 10 | $33.555 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 25 | $33.555 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $33.555 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 15 | $33.48 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 25 | $33.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $33.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $33.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $33.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $33.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 4 | $33.59 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 6 | $33.61 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 30 | $33.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 61 | $33.71 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 6 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 51 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 36 | $33.70 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 9 | $34.18 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 27 | $34.42 | Automatic Execution |
10:17:25 - 28-Sep-26 |