| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $50.73 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 27 | $50.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 33 | $50.63 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 12 | $50.80 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 19 | $51.22 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $51.20 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $50.23 | Ordinary |
09:07:28 - 21-May-26 |