| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 146 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $34.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 85 | $34.67 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 4 | $34.69 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 31 | $34.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 41 | $34.57 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 2 | $34.535 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 76 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 37 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 8 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 10 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 50 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 13 | $34.53 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 13 | $34.56 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 3 | $34.52 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 9 | $34.48 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $34.425 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 3 | $34.425 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 38 | $34.25 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 49 | $34.22 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 40 | $34.18 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Sell* | 5 | $34.115 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 22 | $34.33 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 3 | $34.32 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:31:59 - 10-Jul-26 |