Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Digital I (AD.US) Share Price

Price $48.36 on 19-09-2025 at 21:20:02
Change $-0.38 -0.78%
Buy $51.04
Sell $47.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $48.40
Day's Volume: 13,637
Last Close: $48.34
Open: $48.80
ISIN: US9116841084
Day's Range $48.035 - $48.80
52wk Range: $47.88 - $77.57
Market Capitalisation: $2.65b
VWAP: $48.4442
Shares in Issue: 53.37m

Array Digital I (AD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.40 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $48.43 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $48.40 Automatic Execution
 15:54:28 - 19-Sep-25
Sell* 2 $48.47 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 2 $48.47 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 60 $48.48 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 1 $48.48 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 40 $48.48 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 10 $48.395 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $48.395 Automatic Execution
 15:51:40 - 19-Sep-25
See more Array Digital I trades

Array Digital I (AD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.80 48.80 48.035 48.34 13,637
18th Sep 2025 (Thu) 49.40 49.67 48.18 48.72 16,532
17th Sep 2025 (Wed) 50.53 50.55 49.59 49.70 9,402
16th Sep 2025 (Tue) 50.475 50.55 49.46 50.00 17,968
15th Sep 2025 (Mon) 51.00 51.35 50.81 51.00 18,332
12th Sep 2025 (Fri) 50.745 51.37 50.745 51.00 13,314
11th Sep 2025 (Thu) 51.39 51.54 50.88 51.31 12,184
10th Sep 2025 (Wed) 51.24 51.50 50.465 51.01 11,724
9th Sep 2025 (Tue) 51.32 51.48 50.955 51.27 9,357
8th Sep 2025 (Mon) 51.72 52.44 51.31 51.29 23,008
5th Sep 2025 (Fri) 53.04 53.11 52.24 52.54 16,735
4th Sep 2025 (Thu) 53.75 54.15 52.71 52.76 22,087
3rd Sep 2025 (Wed) 52.625 53.49 52.50 53.07 14,764
2nd Sep 2025 (Tue) 53.33 53.54 52.42 52.68 14,612
1st Sep 2025 (Mon) 53.86 54.06 53.69 53.83 15,943
29th Aug 2025 (Fri) 53.86 54.06 53.69 53.83 15,943
28th Aug 2025 (Thu) 54.275 54.29 53.63 54.04 31,205
27th Aug 2025 (Wed) 54.37 54.48 53.81 54.28 20,972
26th Aug 2025 (Tue) 53.86 54.13 52.94 54.13 24,726
25th Aug 2025 (Mon) 54.505 54.59 53.48 53.45 28,711
22nd Aug 2025 (Fri) 56.04 56.44 54.74 54.91 27,945
21st Aug 2025 (Thu) 53.99 55.815 53.805 55.83 46,538
See more Array Digital I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered