| Price | $49.24 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.61 -1.22% |
| Buy | $51.41 |
| Sell | $18.50 |
| Last Trade: | Buy 1.00 at $49.44 |
| Day's Volume: | 7,936 |
| Last Close: | $49.25 |
| Open: | $50.00 |
| ISIN: | US9116841084 |
| Day's Range | $49.24 - $50.00 |
| 52wk Range: | $43.79 - $77.57 |
| Market Capitalisation: | $2.67b |
| VWAP: | $49.68037 |
| Shares in Issue: | 53.40m |
AD.US (AD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 85 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 79 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $49.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 58 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 42 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:27:31 - 12-Dec-25 |
