| Price | $48.88 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.38 0.78% |
| Buy | $48.75 |
| Sell | $46.00 |
| Last Trade: | Buy 53.00 at $48.91 |
| Day's Volume: | 7,610 |
| Last Close: | $48.75 |
| Open: | $48.52 |
| ISIN: | US9116841084 |
| Day's Range | $48.26 - $48.93 |
| 52wk Range: | $43.79 - $77.57 |
| Market Capitalisation: | $2.65b |
| VWAP: | $48.6682 |
| Shares in Issue: | 53.40m |
Array Digital I (AD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $48.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $48.92 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $48.90 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $48.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 27 | $48.87 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 23 | $48.87 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 39 | $48.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:49:12 - 06-Feb-26 |
