Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYS.US) Share Price

Price $20.54 on 28-09-2026 at 23:40:00
Change $0.02 0.1%
Buy $20.62
Sell $19.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $20.55
Day's Volume: 48,753
Last Close: $20.50
Open: $20.55
ISIN: US33733E6418
Day's Range $20.51 - $20.56
52wk Range: $20.135 - $20.60
Market Capitalisation: $N/A
VWAP: $20.54496
Shares in Issue: N/A

Ft Vest Laddere (ACYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.55 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 56 $20.55 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 82 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 25 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 123 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
See more Ft Vest Laddere trades

Ft Vest Laddere (ACYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.55 20.56 20.51 20.50 48,753
25th Sep 2026 (Fri) 20.54 20.57 20.515 20.52 75,266
24th Sep 2026 (Thu) 20.51 20.56 20.51 20.51 43,790
23rd Sep 2026 (Wed) 20.57 20.57 20.501 20.52 13,266
22nd Sep 2026 (Tue) 20.58 20.60 20.57 20.55 31,125
21st Sep 2026 (Mon) 20.55 20.59 20.55 20.59 22,094
18th Sep 2026 (Fri) 20.52 20.56 20.49 20.54 69,450
17th Sep 2026 (Thu) 20.51 20.535 20.46 20.55 14,588
16th Sep 2026 (Wed) 20.44 20.50 20.44 20.43 4,842
15th Sep 2026 (Tue) 20.45 20.46 20.41 20.42 23,784
14th Sep 2026 (Mon) 20.46 20.48 20.46 20.41 25,301
11th Sep 2026 (Fri) 20.47 20.49 20.46 20.48 25,215
10th Sep 2026 (Thu) 20.48 20.50 20.46 20.46 16,810
9th Sep 2026 (Wed) 20.49 20.51 20.47 20.48 11,999
8th Sep 2026 (Tue) 20.49 20.51 20.46 20.52 16,973
7th Sep 2026 (Mon) 20.47 20.495 20.44 20.48 49,593
4th Sep 2026 (Fri) 20.47 20.495 20.44 20.48 49,593
3rd Sep 2026 (Thu) 20.45 20.475 20.43 20.49 40,918
2nd Sep 2026 (Wed) 20.45 20.46 20.43 20.46 21,421
1st Sep 2026 (Tue) 20.45 20.45 20.41 20.44 2,523
31st Aug 2026 (Mon) 20.57 20.58 20.56 20.52 14,113
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered