Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYS.US) Share Price

Price $20.41 on 10-07-2026 at 23:40:01
Change $-0.04 -0.2%
Buy $27.14
Sell $19.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $20.44
Day's Volume: 15,947
Last Close: $20.36
Open: $20.44
ISIN: US33733E6418
Day's Range $20.38 - $20.44
52wk Range: $20.135 - $20.57
Market Capitalisation: $N/A
VWAP: $20.43018
Shares in Issue: N/A

Ft Vest Laddere (ACYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.43 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $20.43 Automatic Execution
 15:28:11 - 10-Jul-26
See more Ft Vest Laddere trades

Ft Vest Laddere (ACYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.44 20.44 20.38 20.36 15,947
9th Jul 2026 (Thu) 20.42 20.44 20.41 20.45 30,217
8th Jul 2026 (Wed) 20.38 20.39 20.36 20.39 5,227
7th Jul 2026 (Tue) 20.38 20.40 20.37 20.37 17,438
6th Jul 2026 (Mon) 20.39 20.41 20.39 20.45 23,668
3rd Jul 2026 (Fri) 20.41 20.41 20.40 20.40 0
2nd Jul 2026 (Thu) 20.41 20.41 20.375 20.40 8,515
1st Jul 2026 (Wed) 20.39 20.40 20.37 20.36 16,635
30th Jun 2026 (Tue) 20.49 20.57 20.49 20.54 7,115
29th Jun 2026 (Mon) 20.47 20.53 20.46 20.49 21,511
26th Jun 2026 (Fri) 20.42 20.445 20.42 20.43 13,618
25th Jun 2026 (Thu) 20.40 20.45 20.39 20.39 38,447
24th Jun 2026 (Wed) 20.40 20.42 20.365 20.36 22,108
23rd Jun 2026 (Tue) 20.42 20.45 20.40 20.42 28,169
22nd Jun 2026 (Mon) 20.45 20.47 20.45 20.47 6,953
19th Jun 2026 (Fri) 20.46 20.52 20.45 20.49 32,353
18th Jun 2026 (Thu) 20.46 20.52 20.45 20.49 32,353
17th Jun 2026 (Wed) 20.46 20.47 20.445 20.45 9,800
16th Jun 2026 (Tue) 20.48 20.48 20.445 20.45 14,619
15th Jun 2026 (Mon) 20.46 20.53 20.45 20.44 3,698
12th Jun 2026 (Fri) 20.31 20.44 20.30 20.38 10,787
11th Jun 2026 (Thu) 20.27 20.45 20.26 20.45 31,823
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered