| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.385 | 20.385 | 20.35 | 20.33 | 29,050 |
| 19th May 2026 (Tue) | 20.32 | 20.37 | 20.21 | 20.35 | 5,328 |
| 18th May 2026 (Mon) | 20.32 | 20.325 | 20.305 | 20.30 | 9,925 |
| 15th May 2026 (Fri) | 20.29 | 20.32 | 20.29 | 20.305 | 993 |
| 14th May 2026 (Thu) | 20.31 | 20.36 | 20.19 | 20.3447 | 9,643 |
| 13th May 2026 (Wed) | 20.29 | 20.35 | 20.29 | 20.325 | 7,047 |
| 12th May 2026 (Tue) | 20.27 | 20.285 | 20.25 | 20.2807 | 1,523 |
| 11th May 2026 (Mon) | 20.31 | 20.32 | 20.30 | 20.30 | 2,300 |
| 8th May 2026 (Fri) | 20.30 | 20.325 | 20.25 | 20.31 | 3,065 |
| 7th May 2026 (Thu) | 20.20 | 20.25 | 20.20 | 20.24 | 3,141 |
| 6th May 2026 (Wed) | 20.21 | 20.295 | 20.21 | 20.295 | 3,004 |
| 5th May 2026 (Tue) | 20.23 | 20.265 | 20.22 | 20.2564 | 5,350 |
| 4th May 2026 (Mon) | 20.23 | 20.27 | 20.19 | 20.17 | 4,593 |
| 1st May 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.17 | 1,100 |
| 30th Apr 2026 (Thu) | 20.20 | 20.225 | 20.20 | 20.22 | 7,530 |
| 29th Apr 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.15 | 900 |
| 28th Apr 2026 (Tue) | 20.19 | 20.20 | 20.135 | 20.14 | 6,613 |
| 27th Apr 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.10 | 200 |
| 24th Apr 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.08 | 950 |
| 23rd Apr 2026 (Thu) | 20.13 | 20.32 | 20.13 | 20.09 | 2,396 |