| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.44 | 20.44 | 20.38 | 20.36 | 15,947 |
| 9th Jul 2026 (Thu) | 20.42 | 20.44 | 20.41 | 20.45 | 30,217 |
| 8th Jul 2026 (Wed) | 20.38 | 20.39 | 20.36 | 20.39 | 5,227 |
| 7th Jul 2026 (Tue) | 20.38 | 20.40 | 20.37 | 20.37 | 17,438 |
| 6th Jul 2026 (Mon) | 20.39 | 20.41 | 20.39 | 20.45 | 23,668 |
| 3rd Jul 2026 (Fri) | 20.41 | 20.41 | 20.40 | 20.40 | 0 |
| 2nd Jul 2026 (Thu) | 20.41 | 20.41 | 20.375 | 20.40 | 8,515 |
| 1st Jul 2026 (Wed) | 20.39 | 20.40 | 20.37 | 20.36 | 16,635 |
| 30th Jun 2026 (Tue) | 20.49 | 20.57 | 20.49 | 20.54 | 7,115 |
| 29th Jun 2026 (Mon) | 20.47 | 20.53 | 20.46 | 20.49 | 21,511 |
| 26th Jun 2026 (Fri) | 20.42 | 20.445 | 20.42 | 20.43 | 13,618 |
| 25th Jun 2026 (Thu) | 20.40 | 20.45 | 20.39 | 20.39 | 38,447 |
| 24th Jun 2026 (Wed) | 20.40 | 20.42 | 20.365 | 20.36 | 22,108 |
| 23rd Jun 2026 (Tue) | 20.42 | 20.45 | 20.40 | 20.42 | 28,169 |
| 22nd Jun 2026 (Mon) | 20.45 | 20.47 | 20.45 | 20.47 | 6,953 |
| 19th Jun 2026 (Fri) | 20.46 | 20.52 | 20.45 | 20.49 | 32,353 |
| 18th Jun 2026 (Thu) | 20.46 | 20.52 | 20.45 | 20.49 | 32,353 |
| 17th Jun 2026 (Wed) | 20.46 | 20.47 | 20.445 | 20.45 | 9,800 |
| 16th Jun 2026 (Tue) | 20.48 | 20.48 | 20.445 | 20.45 | 14,619 |
| 15th Jun 2026 (Mon) | 20.46 | 20.53 | 20.45 | 20.44 | 3,698 |
| 12th Jun 2026 (Fri) | 20.31 | 20.44 | 20.30 | 20.38 | 10,787 |
| 11th Jun 2026 (Thu) | 20.27 | 20.45 | 20.26 | 20.45 | 31,823 |
| 10th Jun 2026 (Wed) | 20.27 | 20.38 | 20.24 | 20.38 | 21,693 |
| 9th Jun 2026 (Tue) | 20.41 | 20.41 | 20.35 | 20.35 | 4,930 |
| 8th Jun 2026 (Mon) | 20.40 | 20.415 | 20.39 | 20.41 | 15,904 |
| 5th Jun 2026 (Fri) | 20.41 | 20.41 | 20.39 | 20.37 | 14,755 |
| 4th Jun 2026 (Thu) | 20.42 | 20.445 | 20.42 | 20.44 | 7,320 |
| 3rd Jun 2026 (Wed) | 20.41 | 20.435 | 20.41 | 20.42 | 5,185 |
| 2nd Jun 2026 (Tue) | 20.46 | 20.46 | 20.425 | 20.43 | 7,812 |
| 1st Jun 2026 (Mon) | 20.445 | 20.455 | 20.445 | 20.455 | 2,216 |
| 29th May 2026 (Fri) | 20.42 | 20.455 | 20.42 | 20.43 | 9,103 |
| 28th May 2026 (Thu) | 20.40 | 20.44 | 20.40 | 20.41 | 12,093 |
| 27th May 2026 (Wed) | 20.41 | 20.42 | 20.40 | 20.42 | 7,400 |
| 26th May 2026 (Tue) | 20.40 | 20.50 | 20.40 | 20.42 | 10,512 |
| 25th May 2026 (Mon) | 20.39 | 20.39 | 20.38 | 20.38 | 5,900 |
| 22nd May 2026 (Fri) | 20.39 | 20.39 | 20.38 | 20.38 | 5,900 |
| 21st May 2026 (Thu) | 20.36 | 20.385 | 20.35 | 20.37 | 20,779 |
| 20th May 2026 (Wed) | 20.385 | 20.385 | 20.35 | 20.33 | 29,050 |
| 19th May 2026 (Tue) | 20.32 | 20.37 | 20.21 | 20.35 | 5,328 |
| 18th May 2026 (Mon) | 20.32 | 20.325 | 20.305 | 20.30 | 9,925 |
| 15th May 2026 (Fri) | 20.29 | 20.32 | 20.29 | 20.305 | 993 |
| 14th May 2026 (Thu) | 20.31 | 20.36 | 20.19 | 20.3447 | 9,643 |
| 13th May 2026 (Wed) | 20.29 | 20.35 | 20.29 | 20.325 | 7,047 |
| 12th May 2026 (Tue) | 20.27 | 20.285 | 20.25 | 20.2807 | 1,523 |
| 11th May 2026 (Mon) | 20.31 | 20.32 | 20.30 | 20.30 | 2,300 |