| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.55 | 20.56 | 20.51 | 20.50 | 48,753 |
| 25th Sep 2026 (Fri) | 20.54 | 20.57 | 20.515 | 20.52 | 75,266 |
| 24th Sep 2026 (Thu) | 20.51 | 20.56 | 20.51 | 20.51 | 43,790 |
| 23rd Sep 2026 (Wed) | 20.57 | 20.57 | 20.501 | 20.52 | 13,266 |
| 22nd Sep 2026 (Tue) | 20.58 | 20.60 | 20.57 | 20.55 | 31,125 |
| 21st Sep 2026 (Mon) | 20.55 | 20.59 | 20.55 | 20.59 | 22,094 |
| 18th Sep 2026 (Fri) | 20.52 | 20.56 | 20.49 | 20.54 | 69,450 |
| 17th Sep 2026 (Thu) | 20.51 | 20.535 | 20.46 | 20.55 | 14,588 |
| 16th Sep 2026 (Wed) | 20.44 | 20.50 | 20.44 | 20.43 | 4,842 |
| 15th Sep 2026 (Tue) | 20.45 | 20.46 | 20.41 | 20.42 | 23,784 |
| 14th Sep 2026 (Mon) | 20.46 | 20.48 | 20.46 | 20.41 | 25,301 |
| 11th Sep 2026 (Fri) | 20.47 | 20.49 | 20.46 | 20.48 | 25,215 |
| 10th Sep 2026 (Thu) | 20.48 | 20.50 | 20.46 | 20.46 | 16,810 |
| 9th Sep 2026 (Wed) | 20.49 | 20.51 | 20.47 | 20.48 | 11,999 |
| 8th Sep 2026 (Tue) | 20.49 | 20.51 | 20.46 | 20.52 | 16,973 |
| 7th Sep 2026 (Mon) | 20.47 | 20.495 | 20.44 | 20.48 | 49,593 |
| 4th Sep 2026 (Fri) | 20.47 | 20.495 | 20.44 | 20.48 | 49,593 |
| 3rd Sep 2026 (Thu) | 20.45 | 20.475 | 20.43 | 20.49 | 40,918 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.46 | 20.43 | 20.46 | 21,421 |
| 1st Sep 2026 (Tue) | 20.45 | 20.45 | 20.41 | 20.44 | 2,523 |
| 31st Aug 2026 (Mon) | 20.57 | 20.58 | 20.56 | 20.52 | 14,113 |
| 28th Aug 2026 (Fri) | 20.58 | 20.58 | 20.54 | 20.55 | 23,025 |
| 27th Aug 2026 (Thu) | 20.55 | 20.56 | 20.54 | 20.56 | 3,567 |
| 26th Aug 2026 (Wed) | 20.52 | 20.57 | 20.48 | 20.60 | 33,512 |
| 25th Aug 2026 (Tue) | 20.54 | 20.54 | 20.48 | 20.54 | 12,871 |
| 24th Aug 2026 (Mon) | 20.50 | 20.52 | 20.48 | 20.50 | 25,162 |
| 21st Aug 2026 (Fri) | 20.48 | 20.51 | 20.48 | 20.48 | 29,648 |
| 20th Aug 2026 (Thu) | 20.47 | 20.48 | 20.45 | 20.40 | 12,628 |
| 19th Aug 2026 (Wed) | 20.51 | 20.52 | 20.47 | 20.52 | 17,613 |
| 18th Aug 2026 (Tue) | 20.40 | 20.50 | 20.40 | 20.49 | 22,921 |
| 17th Aug 2026 (Mon) | 20.52 | 20.535 | 20.51 | 20.52 | 7,289 |
| 14th Aug 2026 (Fri) | 20.50 | 20.52 | 20.46 | 20.51 | 15,850 |
| 13th Aug 2026 (Thu) | 20.51 | 20.52 | 20.50 | 20.51 | 17,800 |
| 12th Aug 2026 (Wed) | 20.45 | 20.50 | 20.45 | 20.49 | 7,295 |
| 11th Aug 2026 (Tue) | 20.48 | 20.48 | 20.46 | 20.48 | 10,103 |
| 10th Aug 2026 (Mon) | 20.46 | 20.48 | 20.45 | 20.46 | 11,570 |
| 7th Aug 2026 (Fri) | 20.46 | 20.47 | 20.45 | 20.46 | 5,366 |
| 6th Aug 2026 (Thu) | 20.37 | 20.39 | 20.36 | 20.40 | 22,262 |
| 5th Aug 2026 (Wed) | 20.42 | 20.445 | 20.41 | 20.41 | 12,780 |
| 4th Aug 2026 (Tue) | 20.445 | 20.475 | 20.43 | 20.47 | 19,309 |
| 3rd Aug 2026 (Mon) | 20.36 | 20.41 | 20.36 | 20.39 | 7,179 |
| 31st Jul 2026 (Fri) | 20.49 | 20.49 | 20.43 | 20.47 | 2,380 |
| 30th Jul 2026 (Thu) | 20.415 | 20.51 | 20.415 | 20.50 | 5,031 |
| 29th Jul 2026 (Wed) | 20.41 | 20.44 | 20.35 | 20.39 | 14,797 |