Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 200 $20.43 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $20.43 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 400 $20.435 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $20.435 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $20.435 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 300 $20.435 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 600 $20.43 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 200 $20.43 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 200 $20.43 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 500 $20.43 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 184 $20.43 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 400 $20.43 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 300 $20.43 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 600 $20.43 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 600 $20.43 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 09:30:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84