Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (ACYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.55 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 56 $20.55 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 82 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 25 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 123 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 77 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 23 $20.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 2 $20.55 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 9,300 $20.55 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 1,000 $20.55 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 2,000 $20.55 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 25 $20.545 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 25 $20.545 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 100 $20.545 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 200 $20.545 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 200 $20.545 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 40 $20.545 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 68 $20.54 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 8 $20.54 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 32 $20.54 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 98 $20.54 Automatic Execution
 14:25:25 - 28-Sep-26
Sell* 200 $20.545 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $20.515 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $20.53 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 200 $20.53 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $20.54 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 200 $20.54 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $20.54 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $20.54 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 11 $20.55 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 25 $20.55 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 25 $20.55 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 75 $20.55 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 25 $20.55 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $20.55 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 60 $20.56 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 25 $20.56 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 17 $20.56 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 25 $20.56 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 15 $20.56 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 715 $20.55 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 213 $20.55 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 40 $20.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 40 $20.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.54 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $20.54 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 76 $20.54 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 24 $20.54 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 36 $20.54 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 40 $20.55 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 40 $20.55 Automatic Execution
 10:46:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37