| Price | $75.73 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.26 0.34% |
| Buy | $76.00 |
| Sell | $73.01 |
| Last Trade: | Unknown 10.00 at $75.74 |
| Day's Volume: | 94,645 |
| Last Close: | $75.74 |
| Open: | $75.46 |
| ISIN: | US4642882405 |
| Day's Range | $75.14 - $75.855 |
| 52wk Range: | $59.67 - $77.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.58965 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 300 | $75.745 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
