| Price | $74.66 on 21-05-2026 at 16:46:46 |
|---|---|
| Change | $-0.17 -0.23% |
| Buy | $74.66 |
| Sell | $74.65 |
| Last Trade: | Sell 4.00 at $74.66 |
| Day's Volume: | 33,533 |
| Last Close: | $74.83 |
| Open: | $74.305 |
| ISIN: | US4642882405 |
| Day's Range | $74.24 - $74.77 |
| 52wk Range: | $58.52 - $77.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.60802 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.66 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 51 | $74.64 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:23:05 - 21-May-26 |
