| Price | $76.31 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.56 -0.73% |
| Buy | $77.99 |
| Sell | $74.86 |
| Last Trade: | Unknown 25.00 at $76.34 |
| Day's Volume: | 353,855 |
| Last Close: | $76.27 |
| Open: | $76.31 |
| ISIN: | US4642882405 |
| Day's Range | $75.89 - $76.71 |
| 52wk Range: | $63.92 - $78.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.30038 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 65 | $76.335 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 35 | $76.335 | Automatic Execution |
15:52:36 - 28-Sep-26 |
