| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $75.47 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 4 | $75.47 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $75.48 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $75.44 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 5 | $75.44 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 10 | $75.39 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 1 | $75.40 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 10 | $75.37 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 10 | $75.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 10 | $75.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 180 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 90 | $75.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $75.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $75.345 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $75.345 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $75.335 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 500 | $75.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 500 | $75.355 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 500 | $75.355 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 186 | $75.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $75.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $75.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $75.38 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $75.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 10 | $75.26 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 5 | $75.25 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $75.23 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $75.22 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 10 | $75.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $75.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 39 | $75.19 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 10 | $75.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 10 | $75.20 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 3 | $75.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 5 | $75.15 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $75.14 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $75.08 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 10 | $75.09 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 32 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $75.06 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $75.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 10 | $75.11 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 192 | $75.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 10 | $75.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 10 | $75.18 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 10 | $75.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $75.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $75.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 10 | $75.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $75.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 1 | $75.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 600 | $75.155 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $75.155 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 200 | $75.055 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $75.055 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 164 | $75.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 113 | $75.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $74.94 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 10 | $74.94 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 180 | $74.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $74.65 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 180 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 90 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 7 | $74.64 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 3 | $74.64 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 175 | $74.61 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 5 | $74.62 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 28 | $74.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 18 | $74.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 8 | $74.63 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $74.66 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 51 | $74.64 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 10 | $74.66 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 4 | $74.66 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 5 | $74.67 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $74.67 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 28 | $74.68 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 51 | $74.67 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 10 | $74.66 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 96 | $74.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $74.67 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $74.67 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 4 | $74.67 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 10 | $74.66 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 4 | $74.64 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 5 | $74.64 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 10 | $74.67 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 5 | $74.62 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 43 | $74.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
11:53:47 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 9 | $74.62 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 90 | $74.62 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:51:44 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 74 | $74.63 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 10 | $74.64 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 40 | $74.64 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $74.635 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 90 | $74.65 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 10 | $74.65 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 156 | $74.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 90 | $74.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $74.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 70 | $74.62 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 10 | $74.62 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 3 | $74.62 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 10 | $74.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 8 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 2 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 6 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 2 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 1 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 100 | $74.535 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 4 | $74.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 18 | $74.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $74.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 134 | $74.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 47 | $74.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $74.50 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $74.49 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2 | $74.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 170 | $74.51 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 5 | $74.52 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 10 | $74.52 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 10 | $74.53 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 90 | $74.56 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $74.56 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $74.555 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $74.555 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 300 | $74.555 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $74.44 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 10 | $74.48 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $74.49 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $74.49 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 96 | $74.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $74.55 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $74.52 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $74.52 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $74.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $74.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $74.54 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 10 | $74.54 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 3 | $74.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $74.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $74.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $74.56 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 10 | $74.58 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 10 | $74.58 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $74.59 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 87 | $74.585 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $74.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 170 | $74.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 22 | $74.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $74.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $74.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 192 | $74.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $74.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 85 | $74.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 98 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.535 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 78 | $74.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 4 | $74.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $74.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $74.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $74.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 176 | $74.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $74.45 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 10 | $74.44 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 151 | $74.40 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 28 | $74.40 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $74.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 5 | $74.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $74.39 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $74.39 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $74.40 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $74.39 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $74.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 6 | $74.37 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $74.35 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 9 | $74.34 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 34 | $74.35 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 156 | $74.35 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 22 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $74.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $74.305 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $74.83 | Ordinary |
06:40:48 - 21-May-26 |