| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 300 | $75.745 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 5 | $75.745 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 4 | $75.75 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Unknown* | 3 | $75.745 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 40 | $75.745 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 51 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 186 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $75.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 5 | $75.73 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 10 | $75.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 5 | $75.72 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 10 | $75.73 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 6 | $75.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 100 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 510 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 500 | $75.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 162 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 2 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 13 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 162 | $75.725 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $75.755 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $75.76 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 16 | $75.765 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 9 | $75.77 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 162 | $75.77 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Unknown* | 10 | $75.76 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 5 | $75.76 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Unknown* | 27 | $75.765 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 93 | $75.765 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 5 | $75.78 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 8 | $75.78 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Unknown* | 10 | $75.79 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 41 | $75.79 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 93 | $75.77 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 26 | $75.76 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $75.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 5 | $75.76 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Unknown* | 5 | $75.76 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Buy* | 200 | $75.76 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 27 | $75.76 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Unknown* | 10 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 95 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 300 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 300 | $75.775 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 400 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 200 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 10 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 95 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 500 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 500 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 41 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 52 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 51 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 51 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 200 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 400 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 144 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 100 | $75.765 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 55 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 32 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 48 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 51 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 100 | $75.765 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Unknown* | 10 | $75.75 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Unknown* | 100 | $75.78 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 73 | $75.78 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 200 | $75.78 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 173 | $75.78 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $75.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $75.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 90 | $75.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 95 | $75.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $75.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $75.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 41 | $75.78 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 5 | $75.78 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 5 | $75.77 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Unknown* | 27 | $75.765 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Unknown* | 10 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 34 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
14:19:21 - 10-Jul-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Unknown* | 5 | $75.79 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Unknown* | 113 | $75.795 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 113 | $75.795 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 113 | $75.795 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 2 | $75.78 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Unknown* | 200 | $75.785 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Unknown* | 100 | $75.785 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 29 | $75.78 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 273 | $75.78 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 400 | $75.79 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 35 | $75.77 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 10 | $75.77 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Buy* | 5 | $75.77 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Unknown* | 5 | $75.785 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 200 | $75.785 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 100 | $75.795 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 10 | $75.825 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 21 | $75.83 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Unknown* | 5 | $75.83 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Unknown* | 5 | $75.85 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 98 | $75.855 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $75.855 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Unknown* | 10 | $75.85 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 5 | $75.85 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Unknown* | 5 | $75.85 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 4 | $75.855 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 5 | $75.82 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 300 | $75.835 | Automatic Execution |
13:31:42 - 10-Jul-26 |
| Unknown* | 5 | $75.83 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 5 | $75.81 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 5 | $75.80 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Unknown* | 100 | $75.80 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 42 | $75.805 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 34 | $75.80 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 59 | $75.81 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Unknown* | 1 | $75.805 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 52 | $75.78 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Unknown* | 5 | $75.79 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 5 | $75.81 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Unknown* | 5 | $75.80 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Sell* | 10 | $75.82 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Unknown* | 5 | $75.82 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Unknown* | 2 | $75.81 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 27 | $75.82 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 5 | $75.83 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Unknown* | 5 | $75.82 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 3 | $75.82 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Unknown* | 5 | $75.82 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 142 | $75.835 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Unknown* | 11 | $75.81 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 8 | $75.82 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Unknown* | 10 | $75.82 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Unknown* | 82 | $75.81 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 22 | $75.81 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 5 | $75.78 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Unknown* | 61 | $75.78 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Unknown* | 10 | $75.78 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Unknown* | 5 | $75.78 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Unknown* | 10 | $75.78 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Unknown* | 5 | $75.78 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 23 | $75.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 77 | $75.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $75.79 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 500 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 500 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 34 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 28 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 52 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 700 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 700 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 18 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 1 | $75.805 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 90 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 46 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 54 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 200 | $75.805 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 240 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 53 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 48 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 54 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 100 | $75.805 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 200 | $75.805 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 490 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 200 | $75.805 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Buy* | 500 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 90 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Unknown* | 125 | $75.795 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Buy* | 24 | $75.80 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 10 | $75.81 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Unknown* | 10 | $75.79 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Unknown* | 10 | $75.80 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Unknown* | 5 | $75.81 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Unknown* | 5 | $75.82 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 5 | $75.83 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Unknown* | 5 | $75.84 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
12:15:52 - 10-Jul-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 12 | $75.67 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 30 | $75.64 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 5 | $75.64 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Unknown* | 2 | $75.59 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Unknown* | 47 | $75.60 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 10 | $75.60 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 52 | $75.60 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 2 | $75.58 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Unknown* | 2 | $75.57 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Unknown* | 2 | $75.58 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Unknown* | 10 | $75.60 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Unknown* | 5 | $75.56 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 5 | $75.56 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 5 | $75.59 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Unknown* | 10 | $75.51 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 41 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 41 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 300 | $75.705 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 300 | $75.705 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Unknown* | 18 | $75.68 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 5 | $75.69 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 5 | $75.71 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Unknown* | 71 | $75.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 5 | $75.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 67 | $75.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 10 | $75.72 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 10 | $75.68 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 10 | $75.68 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Unknown* | 5 | $75.69 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Unknown* | 10 | $75.71 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 5 | $75.71 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 81 | $75.72 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 5 | $75.72 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 192 | $75.69 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 98 | $75.67 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 53 | $75.58 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 49 | $75.58 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 47 | $75.59 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Unknown* | 5 | $75.56 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 1 | $75.58 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 10 | $75.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 45 | $75.59 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 10 | $75.60 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Unknown* | 10 | $75.53 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 5 | $75.53 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 90 | $75.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 18 | $75.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 23 | $75.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 24 | $75.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 10 | $75.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 5 | $75.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 9 | $75.54 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 24 | $75.54 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 90 | $75.54 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 4 | $75.54 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 37 | $75.57 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 32 | $75.57 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Unknown* | 38 | $75.56 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 5 | $75.56 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 10 | $75.56 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 10 | $75.55 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 5 | $75.55 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 36 | $75.56 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 148 | $75.58 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Unknown* | 5 | $75.58 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 38 | $75.57 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 200 | $75.57 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Unknown* | 10 | $75.57 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 5 | $75.58 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 5 | $75.57 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 10 | $75.56 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 5 | $75.56 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 10 | $75.56 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 95 | $75.54 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 10 | $75.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 10 | $75.55 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 5 | $75.53 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 98 | $75.525 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 100 | $75.525 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 97 | $75.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Unknown* | 10 | $75.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 95 | $75.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 80 | $75.54 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Unknown* | 5 | $75.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 120 | $75.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 80 | $75.54 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 187 | $75.54 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Unknown* | 5 | $75.52 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Unknown* | 100 | $75.535 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Unknown* | 100 | $75.535 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Unknown* | 5 | $75.54 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 300 | $75.535 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 5 | $75.53 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 100 | $75.525 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 300 | $75.525 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 34 | $75.525 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $75.525 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Unknown* | 100 | $75.525 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 5 | $75.49 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 25 | $75.48 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 5 | $75.48 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 5 | $75.45 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 34 | $75.46 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 5 | $75.53 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $75.47 | Ordinary |
05:02:47 - 10-Jul-26 |