| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 65 | $76.335 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 35 | $76.335 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 43 | $76.335 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $76.335 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 9 | $76.335 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 31 | $76.34 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 10 | $76.34 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 48 | $76.34 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 7 | $76.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 5 | $76.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 95 | $76.35 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $76.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $76.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $76.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 32 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 21 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 4 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 89 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 11 | $76.34 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $76.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 89 | $76.345 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 84 | $76.345 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $76.355 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 342 | $76.355 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $76.355 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 300 | $76.355 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 300 | $76.355 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 3 | $76.36 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $76.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 140 | $76.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $76.355 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $76.355 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $76.355 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 86 | $76.355 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 25 | $76.35 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 3 | $76.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 182 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 174 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 196 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 196 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $76.345 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $76.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $76.345 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 231 | $76.365 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 45 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 21 | $76.36 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 45 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 4 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 16 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 13 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 25 | $76.37 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 300 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $76.39 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 375 | $76.395 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 25 | $76.395 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $76.40 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 43 | $76.40 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $76.40 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 66 | $76.405 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 7 | $76.405 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 27 | $76.405 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 500 | $76.405 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 600 | $76.405 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $76.405 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 2 | $76.40 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 4 | $76.40 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 77 | $76.395 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $76.40 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 10 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $76.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 67 | $76.395 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 197 | $76.39 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $76.39 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $76.39 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $76.39 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 65 | $76.385 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 89 | $76.385 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 17 | $76.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 65 | $76.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 18 | $76.43 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 5 | $76.43 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 75 | $76.42 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $76.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $76.425 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 200 | $76.415 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 33 | $76.405 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 400 | $76.405 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 400 | $76.405 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 60 | $76.405 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 90 | $76.405 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 10 | $76.405 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 9 | $76.40 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 600 | $76.405 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Unknown* | 100 | $76.39 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 77 | $76.385 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 6 | $76.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $76.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 85 | $76.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 9 | $76.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $76.395 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 32 | $76.395 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $76.405 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $76.395 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 300 | $76.385 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 400 | $76.385 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 24 | $76.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 60 | $76.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $76.365 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 1 | $76.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 25 | $76.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 25 | $76.37 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 29 | $76.375 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 15 | $76.36 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 85 | $76.36 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $76.35 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 25 | $76.35 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 4 | $76.345 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 15 | $76.345 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Unknown* | 25 | $76.42 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 25 | $76.42 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 11 | $76.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 10 | $76.44 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 100 | $76.435 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $76.435 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $76.435 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 200 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 300 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 500 | $76.44 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 36 | $76.44 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 25 | $76.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 25 | $76.46 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 25 | $76.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $76.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 25 | $76.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 24 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 146 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 42 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $76.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 25 | $76.42 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 200 | $76.44 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 200 | $76.445 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 5 | $76.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $76.45 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $76.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 70 | $76.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $76.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $76.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $76.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $76.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $76.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 200 | $76.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $76.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 300 | $76.425 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $76.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $76.43 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 22 | $76.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 4 | $76.43 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 54 | $76.425 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 11 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 300 | $76.465 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 300 | $76.465 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $76.47 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 25 | $76.47 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 25 | $76.49 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 25 | $76.49 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 200 | $76.495 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 200 | $76.495 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 200 | $76.495 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 300 | $76.495 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $76.49 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 200 | $76.485 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $76.485 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 63 | $76.485 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 137 | $76.48 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 25 | $76.45 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 300 | $76.445 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 321 | $76.445 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 25 | $76.46 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 25 | $76.48 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 25 | $76.48 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 10 | $76.47 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 23 | $76.46 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 13 | $76.45 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 12 | $76.45 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 25 | $76.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $76.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $76.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $76.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 25 | $76.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 400 | $76.48 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 256 | $76.485 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 18 | $76.47 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 200 | $76.48 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $76.48 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1,199 | $76.469 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 200 | $76.485 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 25 | $76.48 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 25 | $76.45 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $76.46 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $76.46 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 25 | $76.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 25 | $76.45 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 25 | $76.44 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 25 | $76.44 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 2 | $76.44 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $76.44 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 10 | $76.44 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 2 | $76.43 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 2 | $76.43 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 10 | $76.44 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 25 | $76.46 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 25 | $76.50 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 25 | $76.50 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 25 | $76.49 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 22 | $76.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 25 | $76.52 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 28 | $76.52 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 25 | $76.52 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 25 | $76.53 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 25 | $76.52 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $76.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $76.50 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $76.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 180 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $76.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $76.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $76.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 25 | $76.58 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 25 | $76.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 25 | $76.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 25 | $76.56 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 25 | $76.56 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 25 | $76.56 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 25 | $76.56 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 25 | $76.57 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 25 | $76.57 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 25 | $76.57 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 189 | $76.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $76.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 25 | $76.56 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 10 | $76.56 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $76.56 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $76.54 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 25 | $76.53 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 25 | $76.35 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 400 | $76.33 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 65 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 75 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 300 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 200 | $76.325 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 10 | $76.33 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 100 | $76.34 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 200 | $76.35 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 25 | $76.36 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 25 | $76.36 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 4 | $76.35 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 21 | $76.35 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 25 | $76.35 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 25 | $76.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 81 | $76.37 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 25 | $76.36 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 222 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 104 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 174 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 84 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 16 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 89 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $76.395 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 25 | $76.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 25 | $76.38 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 400 | $76.38 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 25 | $76.38 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 60 | $76.395 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 60 | $76.405 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 50 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 300 | $76.40 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 86 | $76.40 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 89 | $76.405 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $76.39 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $76.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 25 | $76.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 4 | $76.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 10 | $76.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $76.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $76.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $76.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $76.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 290 | $76.39 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $76.39 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $76.355 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 25 | $76.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 25 | $76.35 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $76.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 25 | $76.30 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 25 | $76.30 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 25 | $76.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 25 | $76.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $76.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $76.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $76.25 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 5 | $76.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 17 | $76.22 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $76.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 25 | $76.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 25 | $76.20 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 25 | $76.21 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 10 | $76.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 25 | $76.26 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 5 | $76.26 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 25 | $76.26 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 25 | $76.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $76.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $76.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $76.28 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $76.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $76.26 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $76.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 5 | $76.23 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 20 | $76.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $76.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $76.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $76.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $76.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $76.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $76.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $76.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $76.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $76.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $76.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $76.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 300 | $76.11 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 25 | $76.11 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 25 | $76.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 25 | $76.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $76.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 49 | $76.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $76.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $76.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $76.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $76.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $76.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $76.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $76.12 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 400 | $76.11 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 25 | $76.11 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 25 | $76.11 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 25 | $76.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 30 | $76.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 25 | $76.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 300 | $76.07 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 248 | $76.07 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 52 | $76.07 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 248 | $76.07 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 62 | $76.07 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 25 | $76.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 25 | $76.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 20 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 5 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 15 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 30 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 40 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 40 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $76.055 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 75 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 411 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 400 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 300 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 300 | $76.045 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 300 | $76.045 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 100 | $76.045 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 25 | $76.05 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 200 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 200 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 200 | $76.045 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 600 | $76.045 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 300 | $76.045 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 75 | $76.04 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 25 | $76.04 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 52 | $76.04 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 300 | $76.03 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 300 | $76.035 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 60 | $76.035 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 400 | $76.02 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 9 | $76.015 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 68 | $76.01 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 7 | $76.01 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $76.015 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 25 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 18 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 21 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 75 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 25 | $76.01 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 25 | $76.01 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 20 | $76.005 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 300 | $75.99 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 108 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 22 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 70 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 200 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 35 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 10 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 148 | $75.995 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 4 | $76.01 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 200 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 25 | $75.97 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 45 | $75.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 25 | $76.00 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 300 | $76.00 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Unknown* | 100 | $76.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 25 | $76.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 60 | $76.015 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 240 | $76.015 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 60 | $76.015 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 200 | $76.015 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 73 | $76.015 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 127 | $76.015 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $76.015 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 200 | $76.005 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 300 | $76.005 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 200 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 400 | $76.00 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 75 | $76.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 25 | $76.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 15 | $75.98 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 300 | $75.975 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 670 | $75.979 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 30 | $75.975 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 170 | $75.975 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 200 | $75.975 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 75 | $75.98 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $75.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 15 | $75.97 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 500 | $75.96 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 5 | $75.96 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 25 | $75.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 25 | $75.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 5 | $75.97 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 18 | $75.96 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 7 | $75.96 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 25 | $75.96 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 5 | $75.97 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 200 | $75.97 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 300 | $75.96 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 5 | $76.04 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 20 | $76.04 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $76.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 30 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 1 | $76.00 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $75.99 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 200 | $75.99 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $75.98 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $75.98 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 25 | $75.98 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 600 | $75.97 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 25 | $75.97 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 300 | $75.97 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 14 | $75.97 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 25 | $75.97 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 63 | $75.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 300 | $75.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 300 | $75.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 25 | $75.98 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 1 | $76.00 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 400 | $76.00 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 25 | $76.00 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 175 | $75.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 125 | $75.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $75.99 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 15 | $75.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 200 | $75.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 200 | $75.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 200 | $75.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 200 | $75.98 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 19 | $75.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 6 | $75.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 300 | $75.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $75.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $75.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $75.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $76.00 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 50 | $76.00 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 10 | $76.01 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 25 | $76.01 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $76.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $76.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 5 | $76.03 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 15 | $76.03 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 25 | $76.05 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 45 | $76.05 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 300 | $76.325 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 200 | $76.325 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 300 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 300 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 400 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 300 | $76.325 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 25 | $76.33 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 25 | $76.32 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 25 | $76.32 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 7 | $76.30 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 7 | $76.31 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $76.30 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 25 | $76.30 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 24 | $76.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 25 | $76.31 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 25 | $76.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 25 | $76.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 400 | $76.32 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 500 | $76.31 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 25 | $76.33 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 100 | $76.33 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 100 | $76.33 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $76.335 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $76.335 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 400 | $76.32 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 25 | $76.32 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 25 | $76.31 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 100 | $76.30 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 25 | $76.29 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 25 | $76.28 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 25 | $76.28 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 25 | $76.29 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 25 | $76.29 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 25 | $76.30 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $76.30 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $76.30 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 25 | $76.30 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 300 | $76.29 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $76.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 25 | $76.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 86 | $76.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 25 | $76.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $76.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $76.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 25 | $76.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 25 | $76.42 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $76.41 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $76.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $76.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $76.43 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 25 | $76.38 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 25 | $76.41 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $76.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $76.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 126 | $76.395 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 126 | $76.395 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 24 | $76.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $76.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $76.38 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 25 | $76.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $76.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $76.36 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $76.33 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $76.32 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $76.32 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 25 | $76.33 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 25 | $76.33 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $76.33 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 25 | $76.33 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 25 | $76.34 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 300 | $76.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 169 | $76.35 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 31 | $76.35 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 250 | $76.55 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 50 | $76.54 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 10 | $76.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $76.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $76.81 | Ordinary |
04:15:20 - 28-Sep-26 |
| Unknown* | 100 | $76.80 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 400 | $76.55 | Ordinary |
04:14:27 - 28-Sep-26 |
| Sell* | 500 | $76.60 | Ordinary |
04:04:09 - 28-Sep-26 |