| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.46 | 75.855 | 75.14 | 75.74 | 94,645 |
| 9th Jul 2026 (Thu) | 75.19 | 75.635 | 75.175 | 75.47 | 77,745 |
| 8th Jul 2026 (Wed) | 74.49 | 74.95 | 74.01 | 74.92 | 93,194 |
| 7th Jul 2026 (Tue) | 75.72 | 75.84 | 74.92 | 75.14 | 104,135 |
| 6th Jul 2026 (Mon) | 75.95 | 76.47 | 75.95 | 76.43 | 48,283 |
| 3rd Jul 2026 (Fri) | 75.71 | 75.71 | 75.23 | 75.23 | 0 |
| 2nd Jul 2026 (Thu) | 75.71 | 76.16 | 74.64 | 75.23 | 89,648 |
| 1st Jul 2026 (Wed) | 75.18 | 75.48 | 74.955 | 74.99 | 337,030 |
| 30th Jun 2026 (Tue) | 75.41 | 76.09 | 75.41 | 76.11 | 76,568 |
| 29th Jun 2026 (Mon) | 75.02 | 75.49 | 74.42 | 75.49 | 83,345 |
| 26th Jun 2026 (Fri) | 74.73 | 75.34 | 74.56 | 75.01 | 47,427 |
| 25th Jun 2026 (Thu) | 75.98 | 76.00 | 75.16 | 75.56 | 46,744 |
| 24th Jun 2026 (Wed) | 75.00 | 75.10 | 74.47 | 74.87 | 62,628 |
| 23rd Jun 2026 (Tue) | 74.93 | 75.56 | 74.91 | 74.93 | 59,242 |
| 22nd Jun 2026 (Mon) | 77.42 | 77.515 | 77.24 | 77.38 | 36,826 |
| 19th Jun 2026 (Fri) | 77.07 | 77.26 | 76.905 | 77.10 | 59,924 |
| 18th Jun 2026 (Thu) | 77.07 | 77.26 | 76.905 | 77.10 | 59,924 |
| 17th Jun 2026 (Wed) | 77.10 | 77.46 | 76.01 | 76.03 | 152,573 |
| 16th Jun 2026 (Tue) | 76.91 | 77.06 | 76.37 | 76.42 | 109,206 |
| 15th Jun 2026 (Mon) | 77.035 | 77.13 | 76.69 | 76.79 | 84,112 |
| 12th Jun 2026 (Fri) | 76.05 | 76.67 | 75.76 | 76.46 | 143,476 |
| 11th Jun 2026 (Thu) | 74.39 | 76.24 | 74.20 | 76.14 | 179,256 |
| 10th Jun 2026 (Wed) | 74.30 | 74.85 | 73.595 | 73.63 | 101,307 |
| 9th Jun 2026 (Tue) | 75.655 | 75.875 | 73.29 | 74.73 | 116,069 |
| 8th Jun 2026 (Mon) | 75.16 | 75.16 | 74.58 | 74.65 | 75,340 |
| 5th Jun 2026 (Fri) | 75.72 | 75.73 | 73.74 | 73.92 | 104,510 |
| 4th Jun 2026 (Thu) | 76.46 | 77.01 | 76.375 | 76.90 | 64,543 |
| 3rd Jun 2026 (Wed) | 77.30 | 77.31 | 76.71 | 76.73 | 71,763 |
| 2nd Jun 2026 (Tue) | 77.10 | 77.58 | 77.08 | 77.55 | 68,248 |
| 1st Jun 2026 (Mon) | 76.45 | 77.19 | 76.23 | 76.94 | 317,225 |
| 29th May 2026 (Fri) | 76.66 | 76.97 | 76.44 | 76.50 | 127,469 |
| 28th May 2026 (Thu) | 75.70 | 76.61 | 75.65 | 76.45 | 72,297 |
| 27th May 2026 (Wed) | 76.56 | 76.68 | 76.09 | 76.34 | 105,121 |
| 26th May 2026 (Tue) | 76.40 | 76.62 | 76.25 | 76.58 | 146,651 |
| 25th May 2026 (Mon) | 75.32 | 75.51 | 75.04 | 75.09 | 112,516 |
| 22nd May 2026 (Fri) | 75.32 | 75.51 | 75.04 | 75.09 | 112,516 |
| 21st May 2026 (Thu) | 74.305 | 75.525 | 74.24 | 75.30 | 106,321 |
| 20th May 2026 (Wed) | 73.69 | 74.925 | 73.61 | 74.83 | 199,609 |
| 19th May 2026 (Tue) | 73.44 | 73.97 | 73.13 | 73.50 | 89,540 |
| 18th May 2026 (Mon) | 74.37 | 74.37 | 73.54 | 74.11 | 132,789 |
| 15th May 2026 (Fri) | 73.75 | 73.98 | 73.51 | 73.69 | 105,899 |
| 14th May 2026 (Thu) | 75.34 | 75.60 | 75.19 | 75.41 | 43,694 |
| 13th May 2026 (Wed) | 74.78 | 75.515 | 74.78 | 75.45 | 51,333 |
| 12th May 2026 (Tue) | 74.73 | 74.78 | 74.05 | 74.69 | 96,274 |
| 11th May 2026 (Mon) | 75.78 | 75.88 | 75.58 | 75.69 | 109,188 |