| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.31 | 76.71 | 75.89 | 76.27 | 353,855 |
| 25th Sep 2026 (Fri) | 76.52 | 77.03 | 76.40 | 76.87 | 250,714 |
| 24th Sep 2026 (Thu) | 76.275 | 76.54 | 75.835 | 76.19 | 329,549 |
| 23rd Sep 2026 (Wed) | 77.05 | 77.11 | 76.32 | 76.55 | 357,840 |
| 22nd Sep 2026 (Tue) | 77.68 | 78.08 | 77.415 | 77.84 | 1,753,875 |
| 21st Sep 2026 (Mon) | 77.22 | 77.57 | 77.00 | 77.47 | 56,200 |
| 18th Sep 2026 (Fri) | 76.35 | 76.43 | 75.96 | 76.28 | 56,499 |
| 17th Sep 2026 (Thu) | 76.79 | 76.81 | 76.57 | 76.73 | 118,590 |
| 16th Sep 2026 (Wed) | 76.34 | 76.55 | 75.28 | 75.74 | 259,907 |
| 15th Sep 2026 (Tue) | 76.04 | 76.08 | 75.68 | 75.93 | 433,625 |
| 14th Sep 2026 (Mon) | 76.25 | 76.69 | 75.97 | 76.27 | 196,052 |
| 11th Sep 2026 (Fri) | 77.50 | 77.61 | 77.23 | 77.25 | 398,620 |
| 10th Sep 2026 (Thu) | 76.935 | 77.06 | 76.525 | 76.63 | 104,942 |
| 9th Sep 2026 (Wed) | 78.05 | 78.11 | 77.51 | 77.60 | 51,446 |
| 8th Sep 2026 (Tue) | 78.78 | 78.78 | 78.21 | 78.24 | 43,803 |
| 7th Sep 2026 (Mon) | 78.04 | 78.595 | 78.03 | 78.50 | 75,478 |
| 4th Sep 2026 (Fri) | 78.04 | 78.595 | 78.03 | 78.50 | 75,478 |
| 3rd Sep 2026 (Thu) | 77.73 | 78.15 | 77.49 | 78.09 | 80,404 |
| 2nd Sep 2026 (Wed) | 77.09 | 77.325 | 76.98 | 77.32 | 76,773 |
| 1st Sep 2026 (Tue) | 77.23 | 77.41 | 76.78 | 76.84 | 145,934 |
| 31st Aug 2026 (Mon) | 77.82 | 77.82 | 77.27 | 77.40 | 74,012 |
| 28th Aug 2026 (Fri) | 78.215 | 78.445 | 77.465 | 77.61 | 63,469 |
| 27th Aug 2026 (Thu) | 77.99 | 77.99 | 77.68 | 77.96 | 76,153 |
| 26th Aug 2026 (Wed) | 78.21 | 78.32 | 77.89 | 77.90 | 69,465 |
| 25th Aug 2026 (Tue) | 77.96 | 78.23 | 77.80 | 78.22 | 122,370 |
| 24th Aug 2026 (Mon) | 77.50 | 77.53 | 77.235 | 77.45 | 33,326 |
| 21st Aug 2026 (Fri) | 77.92 | 78.06 | 77.82 | 77.94 | 47,316 |
| 20th Aug 2026 (Thu) | 77.11 | 77.60 | 77.08 | 77.30 | 53,556 |
| 19th Aug 2026 (Wed) | 77.45 | 77.51 | 77.06 | 77.26 | 55,750 |
| 18th Aug 2026 (Tue) | 77.255 | 77.47 | 76.74 | 76.77 | 30,288 |
| 17th Aug 2026 (Mon) | 78.22 | 78.43 | 78.02 | 78.10 | 85,785 |
| 14th Aug 2026 (Fri) | 77.98 | 78.13 | 77.74 | 77.87 | 58,423 |
| 13th Aug 2026 (Thu) | 77.89 | 78.04 | 77.83 | 77.91 | 24,720 |
| 12th Aug 2026 (Wed) | 77.83 | 77.89 | 77.58 | 77.75 | 49,669 |
| 11th Aug 2026 (Tue) | 77.38 | 77.52 | 76.96 | 77.14 | 45,228 |
| 10th Aug 2026 (Mon) | 77.09 | 77.205 | 76.97 | 77.04 | 41,223 |
| 7th Aug 2026 (Fri) | 77.48 | 77.535 | 77.06 | 77.41 | 49,027 |
| 6th Aug 2026 (Thu) | 76.59 | 77.04 | 76.55 | 76.64 | 46,094 |
| 5th Aug 2026 (Wed) | 77.115 | 77.32 | 76.90 | 76.92 | 78,627 |
| 4th Aug 2026 (Tue) | 76.26 | 76.95 | 76.25 | 76.86 | 71,614 |
| 3rd Aug 2026 (Mon) | 75.32 | 75.70 | 75.02 | 75.66 | 311,363 |
| 31st Jul 2026 (Fri) | 75.51 | 75.675 | 74.61 | 75.25 | 89,220 |
| 30th Jul 2026 (Thu) | 74.435 | 75.40 | 74.32 | 75.38 | 53,658 |
| 29th Jul 2026 (Wed) | 73.67 | 74.48 | 72.89 | 73.17 | 85,767 |