| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.69 | 74.925 | 73.61 | 74.83 | 199,609 |
| 19th May 2026 (Tue) | 73.44 | 73.97 | 73.13 | 73.50 | 89,540 |
| 18th May 2026 (Mon) | 74.37 | 74.37 | 73.54 | 74.11 | 132,789 |
| 15th May 2026 (Fri) | 73.75 | 73.98 | 73.51 | 73.69 | 105,899 |
| 14th May 2026 (Thu) | 75.34 | 75.60 | 75.19 | 75.41 | 43,694 |
| 13th May 2026 (Wed) | 74.78 | 75.515 | 74.78 | 75.45 | 51,333 |
| 12th May 2026 (Tue) | 74.73 | 74.78 | 74.05 | 74.69 | 96,274 |
| 11th May 2026 (Mon) | 75.78 | 75.88 | 75.58 | 75.69 | 109,188 |
| 8th May 2026 (Fri) | 75.51 | 75.78 | 75.41 | 75.79 | 80,171 |
| 7th May 2026 (Thu) | 76.02 | 76.04 | 74.76 | 74.78 | 119,032 |
| 6th May 2026 (Wed) | 75.60 | 76.08 | 75.55 | 75.99 | 135,942 |
| 5th May 2026 (Tue) | 73.68 | 74.11 | 73.53 | 73.96 | 75,697 |
| 4th May 2026 (Mon) | 73.46 | 73.705 | 72.73 | 72.91 | 368,727 |
| 1st May 2026 (Fri) | 73.64 | 74.18 | 73.61 | 73.65 | 112,224 |
| 30th Apr 2026 (Thu) | 72.88 | 73.80 | 72.75 | 73.63 | 182,642 |
| 29th Apr 2026 (Wed) | 72.38 | 72.44 | 71.80 | 72.08 | 124,384 |
| 28th Apr 2026 (Tue) | 72.56 | 72.84 | 72.33 | 72.66 | 59,379 |
| 27th Apr 2026 (Mon) | 73.46 | 73.54 | 73.09 | 73.19 | 81,518 |
| 24th Apr 2026 (Fri) | 72.89 | 73.40 | 72.85 | 73.31 | 68,934 |
| 23rd Apr 2026 (Thu) | 72.895 | 73.25 | 71.84 | 72.56 | 254,522 |
| 22nd Apr 2026 (Wed) | 73.25 | 73.43 | 73.125 | 73.36 | 86,963 |
| 21st Apr 2026 (Tue) | 73.90 | 73.97 | 72.66 | 72.76 | 177,804 |
| 20th Apr 2026 (Mon) | 74.00 | 74.19 | 73.71 | 74.19 | 94,119 |
| 17th Apr 2026 (Fri) | 74.50 | 75.04 | 74.37 | 74.47 | 121,071 |
| 16th Apr 2026 (Thu) | 73.62 | 73.69 | 73.27 | 73.46 | 112,213 |
| 15th Apr 2026 (Wed) | 73.37 | 73.56 | 73.25 | 73.49 | 125,903 |
| 14th Apr 2026 (Tue) | 73.17 | 73.69 | 73.16 | 73.62 | 103,390 |
| 13th Apr 2026 (Mon) | 71.70 | 72.81 | 71.67 | 72.78 | 262,659 |
| 10th Apr 2026 (Fri) | 72.45 | 72.65 | 72.07 | 72.29 | 90,118 |
| 9th Apr 2026 (Thu) | 71.59 | 72.34 | 71.38 | 72.11 | 152,869 |
| 8th Apr 2026 (Wed) | 72.54 | 72.57 | 71.75 | 72.26 | 270,021 |
| 7th Apr 2026 (Tue) | 68.96 | 69.40 | 68.25 | 69.33 | 342,333 |
| 6th Apr 2026 (Mon) | 69.16 | 69.42 | 69.00 | 69.30 | 155,104 |
| 3rd Apr 2026 (Fri) | 67.85 | 69.17 | 67.77 | 68.93 | 79,735 |
| 2nd Apr 2026 (Thu) | 67.85 | 69.17 | 67.77 | 68.93 | 79,735 |
| 1st Apr 2026 (Wed) | 69.31 | 69.86 | 69.11 | 69.39 | 185,383 |
| 31st Mar 2026 (Tue) | 66.98 | 68.52 | 66.87 | 68.47 | 133,088 |
| 30th Mar 2026 (Mon) | 66.845 | 66.94 | 66.00 | 66.29 | 132,777 |
| 27th Mar 2026 (Fri) | 66.53 | 66.97 | 66.12 | 66.33 | 80,904 |
| 26th Mar 2026 (Thu) | 67.49 | 68.00 | 66.81 | 66.81 | 137,563 |
| 25th Mar 2026 (Wed) | 68.65 | 68.81 | 68.20 | 68.51 | 108,765 |
| 24th Mar 2026 (Tue) | 67.01 | 67.87 | 66.90 | 67.50 | 173,656 |
| 23rd Mar 2026 (Mon) | 67.60 | 68.79 | 67.39 | 68.03 | 135,484 |