Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (ACWX.US) Share Price

Price $67.165 on 12-12-2025 at 22:35:01
Change $-0.47 -0.69%
Buy $70.00
Sell $67.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $67.16
Day's Volume: 183,340
Last Close: $67.16
Open: $67.67
ISIN: US4642882405
Day's Range $66.90 - $67.73
52wk Range: $58.52 - $69.65
Market Capitalisation: $N/A
VWAP: $67.19323
Shares in Issue: N/A

Ishares Msci Ac (ACWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $67.16 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 2 $67.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 9 $67.14 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $67.14 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 59 $67.14 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 41 $67.14 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 7 $67.14 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 12 $67.14 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 2 $67.14 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 5 $67.14 Automatic Execution
 15:51:06 - 12-Dec-25
See more Ishares Msci Ac trades

Ishares Msci Ac (ACWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.67 67.73 66.90 67.16 183,340
11th Dec 2025 (Thu) 67.39 67.705 67.29 67.64 127,734
10th Dec 2025 (Wed) 66.82 67.54 66.78 67.43 102,811
9th Dec 2025 (Tue) 66.76 66.885 66.665 66.68 76,682
8th Dec 2025 (Mon) 67.03 67.03 66.63 66.75 93,671
5th Dec 2025 (Fri) 67.17 67.29 66.90 66.97 77,059
4th Dec 2025 (Thu) 66.91 66.91 66.72 66.82 70,593
3rd Dec 2025 (Wed) 66.38 66.62 66.32 66.61 100,279
2nd Dec 2025 (Tue) 66.36 66.41 66.15 66.35 107,485
1st Dec 2025 (Mon) 66.32 66.46 66.18 66.24 93,210
28th Nov 2025 (Fri) 66.17 66.51 66.17 66.49 53,577
27th Nov 2025 (Thu) 65.98 66.35 65.95 66.25 111,689
26th Nov 2025 (Wed) 65.98 66.35 65.95 66.25 96,530
25th Nov 2025 (Tue) 65.25 65.59 64.94 65.58 61,022
24th Nov 2025 (Mon) 64.80 65.06 64.61 64.99 45,096
21st Nov 2025 (Fri) 64.34 64.90 64.03 64.71 94,021
20th Nov 2025 (Thu) 65.45 65.45 65.44 64.96 311
19th Nov 2025 (Wed) 64.99 65.31 64.70 64.96 91,700
18th Nov 2025 (Tue) 65.01 65.38 64.75 65.14 66,123
17th Nov 2025 (Mon) 66.11 66.35 65.52 65.74 41,719
14th Nov 2025 (Fri) 66.15 66.79 66.09 66.56 101,076
13th Nov 2025 (Thu) 67.35 67.43 66.57 66.65 65,025
See more Ishares Msci Ac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered