| Price | $72.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.66 2.36% |
| Buy | $72.70 |
| Sell | $71.00 |
| Last Trade: | Sell 52.00 at $72.03 |
| Day's Volume: | 87,699 |
| Last Close: | $72.05 |
| Open: | $71.395 |
| ISIN: | US4642882405 |
| Day's Range | $71.395 - $72.07 |
| 52wk Range: | $58.52 - $73.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.75649 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 97 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 48 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 97 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $72.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $72.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $72.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 7 | $72.035 | Automatic Execution |
15:52:52 - 06-Feb-26 |
