| Price | $64.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.26% |
| Buy | $68.00 |
| Sell | $63.36 |
| Last Trade: | Buy 100.00 at $64.71 |
| Day's Volume: | 39,787 |
| Last Close: | $64.67 |
| Open: | $64.72 |
| ISIN: | US4642882405 |
| Day's Range | $64.575 - $64.78 |
| 52wk Range: | $58.52 - $67.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.69241 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 75 | $64.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $64.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $64.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
