| Price | $60.865 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -0.25% |
| Buy | $61.30 |
| Sell | $58.40 |
| Buy / Sell ACWX Shares | |
| Last Trade: | Buy 9.00 at $60.87 |
| Day's Volume: | 84,532 |
| Last Close: | $60.86 |
| Open: | $61.25 |
| ISIN: | US4642882405 |
| Day's Range | $60.84 - $61.255 |
| 52wk Range: | $58.52 - $61.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.02166 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $60.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 300 | $60.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $60.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $60.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $60.855 | Automatic Execution |
15:54:13 - 18-Jul-25 |
