| Price | $121.57 on 21-05-2026 at 16:52:32 |
|---|---|
| Change | $-0.60 -0.49% |
| Buy | $121.66 |
| Sell | $121.52 |
| Last Trade: | Sell 10.00 at $121.56 |
| Day's Volume: | 2,261 |
| Last Close: | $122.20 |
| Open: | $121.10 |
| ISIN: | US4642865251 |
| Day's Range | $121.10 - $121.64 |
| 52wk Range: | $115.79 - $127.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.40479 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $121.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $121.64 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 39 | $121.07 | Automatic Execution |
09:49:20 - 21-May-26 |
