| Price | $122.39 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.31 0.25% |
| Buy | $137.32 |
| Sell | $108.11 |
| Last Trade: | Unknown 50.00 at $122.345 |
| Day's Volume: | 4,068 |
| Last Close: | $122.40 |
| Open: | $122.16 |
| ISIN: | US4642865251 |
| Day's Range | $122.16 - $122.42 |
| 52wk Range: | $116.17 - $125.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.23412 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 31 | $122.32 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 31 | $122.30 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 31 | $122.225 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 32 | $122.21 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 31 | $122.21 | Automatic Execution |
15:03:29 - 10-Jul-26 |
