| Price | $123.50 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.65 -0.52% |
| Buy | $132.38 |
| Sell | $115.31 |
| Last Trade: | Sell 1.00 at $123.50 |
| Day's Volume: | 2,236 |
| Last Close: | $123.68 |
| Open: | $123.79 |
| ISIN: | US4642865251 |
| Day's Range | $123.62 - $123.86 |
| 52wk Range: | $117.045 - $128.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.68751 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.50 | Ordinary |
17:20:19 - 28-Sep-26 |
| Buy* | 11 | $123.71 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 89 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 35 | $123.66 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 60 | $123.76 | Automatic Execution |
15:25:56 - 28-Sep-26 |
