| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $121.85 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $121.88 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $121.64 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $121.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 39 | $121.07 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $120.98 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $121.17 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $121.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $121.21 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 25 | $121.47 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 25 | $121.43 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 78 | $121.115 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $121.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:30:00 - 21-May-26 |