| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 50 | $122.345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 31 | $122.32 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Unknown* | 31 | $122.30 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 31 | $122.225 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 32 | $122.21 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 31 | $122.21 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Unknown* | 24 | $122.215 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 2 | $122.185 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 34 | $122.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 31 | $122.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 20 | $122.17 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Sell* | 35 | $122.11 | Automatic Execution |
13:27:14 - 10-Jul-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 31 | $122.115 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 32 | $122.08 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 31 | $122.08 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 35 | $122.01 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 63 | $122.13 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 63 | $122.13 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 63 | $122.215 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 94 | $122.15 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 47 | $122.15 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Sell* | 26 | $122.305 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 37 | $122.305 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 70 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $122.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |