| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.50 | Ordinary |
17:20:19 - 28-Sep-26 |
| Buy* | 11 | $123.71 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 89 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 35 | $123.66 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 60 | $123.76 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 8 | $123.82 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $123.67 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $123.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $123.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 35 | $123.51 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |