| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.76 | 122.35 | 121.60 | 122.20 | 11,777 |
| 19th May 2026 (Tue) | 122.15 | 122.55 | 122.00 | 122.11 | 4,827 |
| 18th May 2026 (Mon) | 121.61 | 122.02 | 121.28 | 122.02 | 14,172 |
| 15th May 2026 (Fri) | 121.12 | 121.19 | 120.54 | 120.63 | 13,105 |
| 14th May 2026 (Thu) | 121.33 | 121.60 | 121.20 | 121.45 | 11,331 |
| 13th May 2026 (Wed) | 120.285 | 120.83 | 120.27 | 120.77 | 9,880 |
| 12th May 2026 (Tue) | 120.23 | 120.78 | 120.17 | 120.62 | 15,860 |
| 11th May 2026 (Mon) | 121.02 | 121.04 | 120.47 | 120.59 | 10,308 |
| 8th May 2026 (Fri) | 121.10 | 121.10 | 120.80 | 121.00 | 38,239 |
| 7th May 2026 (Thu) | 121.16 | 121.16 | 120.79 | 120.77 | 8,185 |
| 6th May 2026 (Wed) | 121.475 | 121.48 | 120.86 | 121.12 | 21,579 |
| 5th May 2026 (Tue) | 120.79 | 121.04 | 120.46 | 120.78 | 19,707 |
| 4th May 2026 (Mon) | 121.03 | 121.09 | 120.16 | 120.34 | 15,773 |
| 1st May 2026 (Fri) | 121.50 | 121.62 | 120.91 | 120.90 | 4,237 |
| 30th Apr 2026 (Thu) | 120.37 | 121.27 | 120.27 | 121.02 | 8,685 |
| 29th Apr 2026 (Wed) | 120.015 | 120.16 | 119.70 | 119.96 | 26,620 |
| 28th Apr 2026 (Tue) | 120.20 | 120.24 | 119.92 | 120.16 | 9,568 |
| 27th Apr 2026 (Mon) | 120.23 | 120.49 | 119.66 | 119.74 | 7,696 |
| 24th Apr 2026 (Fri) | 120.18 | 120.35 | 119.92 | 120.15 | 7,136 |
| 23rd Apr 2026 (Thu) | 120.525 | 120.61 | 119.94 | 120.44 | 8,027 |
| 22nd Apr 2026 (Wed) | 121.06 | 121.06 | 120.38 | 120.68 | 4,443 |
| 21st Apr 2026 (Tue) | 121.74 | 121.74 | 120.73 | 120.75 | 6,414 |
| 20th Apr 2026 (Mon) | 122.23 | 122.33 | 121.93 | 122.02 | 6,043 |
| 17th Apr 2026 (Fri) | 122.01 | 122.41 | 121.90 | 122.27 | 36,476 |
| 16th Apr 2026 (Thu) | 121.36 | 121.54 | 121.36 | 121.48 | 5,896 |
| 15th Apr 2026 (Wed) | 120.93 | 121.21 | 120.67 | 120.99 | 40,654 |
| 14th Apr 2026 (Tue) | 120.56 | 120.99 | 120.56 | 120.90 | 3,575 |
| 13th Apr 2026 (Mon) | 120.00 | 120.60 | 119.80 | 120.56 | 6,053 |
| 10th Apr 2026 (Fri) | 121.15 | 121.15 | 119.96 | 119.98 | 13,794 |
| 9th Apr 2026 (Thu) | 120.95 | 121.58 | 120.84 | 121.32 | 7,562 |
| 8th Apr 2026 (Wed) | 121.00 | 121.51 | 120.05 | 121.63 | 10,231 |
| 7th Apr 2026 (Tue) | 119.99 | 119.99 | 119.49 | 119.84 | 16,970 |
| 6th Apr 2026 (Mon) | 120.24 | 120.25 | 119.90 | 120.24 | 10,501 |
| 3rd Apr 2026 (Fri) | 118.86 | 120.08 | 118.78 | 119.90 | 8,610 |
| 2nd Apr 2026 (Thu) | 118.86 | 120.08 | 118.78 | 119.90 | 8,610 |
| 1st Apr 2026 (Wed) | 119.47 | 119.81 | 119.36 | 119.52 | 42,537 |
| 31st Mar 2026 (Tue) | 118.65 | 119.54 | 117.94 | 119.51 | 31,655 |
| 30th Mar 2026 (Mon) | 118.05 | 118.40 | 117.56 | 117.90 | 8,342 |
| 27th Mar 2026 (Fri) | 118.01 | 118.03 | 117.045 | 117.23 | 11,137 |
| 26th Mar 2026 (Thu) | 118.33 | 119.19 | 117.99 | 118.19 | 8,640 |
| 25th Mar 2026 (Wed) | 119.23 | 119.23 | 118.72 | 118.87 | 9,611 |
| 24th Mar 2026 (Tue) | 117.93 | 118.79 | 117.91 | 118.13 | 12,709 |
| 23rd Mar 2026 (Mon) | 118.62 | 119.61 | 118.39 | 118.65 | 15,578 |