| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.79 | 123.86 | 123.62 | 123.68 | 2,236 |
| 25th Sep 2026 (Fri) | 123.98 | 124.235 | 123.95 | 124.15 | 4,678 |
| 24th Sep 2026 (Thu) | 124.38 | 124.51 | 123.93 | 123.97 | 3,169 |
| 23rd Sep 2026 (Wed) | 124.70 | 124.71 | 124.41 | 124.45 | 9,789 |
| 22nd Sep 2026 (Tue) | 125.50 | 125.50 | 125.14 | 125.14 | 5,465 |
| 21st Sep 2026 (Mon) | 125.22 | 125.52 | 125.22 | 125.35 | 4,330 |
| 18th Sep 2026 (Fri) | 124.72 | 125.01 | 124.72 | 124.93 | 2,311 |
| 17th Sep 2026 (Thu) | 125.90 | 125.90 | 125.61 | 125.64 | 4,028 |
| 16th Sep 2026 (Wed) | 126.18 | 126.18 | 124.805 | 125.22 | 5,624 |
| 15th Sep 2026 (Tue) | 125.94 | 126.18 | 125.93 | 125.99 | 3,150 |
| 14th Sep 2026 (Mon) | 126.25 | 126.93 | 126.25 | 126.64 | 7,670 |
| 11th Sep 2026 (Fri) | 126.14 | 126.215 | 125.84 | 125.97 | 10,292 |
| 10th Sep 2026 (Thu) | 125.63 | 125.63 | 125.10 | 125.10 | 3,043 |
| 9th Sep 2026 (Wed) | 126.18 | 126.20 | 125.61 | 125.67 | 3,452 |
| 8th Sep 2026 (Tue) | 126.92 | 126.93 | 126.28 | 126.31 | 2,332 |
| 7th Sep 2026 (Mon) | 127.71 | 127.73 | 127.48 | 127.51 | 7,414 |
| 4th Sep 2026 (Fri) | 127.71 | 127.73 | 127.48 | 127.51 | 7,414 |
| 3rd Sep 2026 (Thu) | 127.86 | 128.42 | 127.76 | 128.22 | 6,100 |
| 2nd Sep 2026 (Wed) | 127.36 | 127.53 | 127.17 | 127.42 | 9,017 |
| 1st Sep 2026 (Tue) | 127.80 | 127.80 | 127.03 | 127.21 | 8,067 |
| 31st Aug 2026 (Mon) | 127.17 | 127.38 | 127.15 | 127.30 | 3,063 |
| 28th Aug 2026 (Fri) | 127.72 | 127.77 | 127.23 | 127.40 | 4,825 |
| 27th Aug 2026 (Thu) | 127.28 | 127.54 | 127.26 | 127.48 | 4,084 |
| 26th Aug 2026 (Wed) | 127.24 | 127.62 | 127.24 | 127.43 | 3,675 |
| 25th Aug 2026 (Tue) | 127.79 | 127.79 | 127.51 | 127.66 | 3,147 |
| 24th Aug 2026 (Mon) | 127.42 | 127.42 | 127.38 | 127.41 | 969 |
| 21st Aug 2026 (Fri) | 126.95 | 127.34 | 126.95 | 127.21 | 2,565 |
| 20th Aug 2026 (Thu) | 126.88 | 127.09 | 126.38 | 126.43 | 5,681 |
| 19th Aug 2026 (Wed) | 126.87 | 127.46 | 126.84 | 127.00 | 18,265 |
| 18th Aug 2026 (Tue) | 126.42 | 126.555 | 126.06 | 126.03 | 7,658 |
| 17th Aug 2026 (Mon) | 126.23 | 126.55 | 125.91 | 125.965 | 12,544 |
| 14th Aug 2026 (Fri) | 126.86 | 126.86 | 126.64 | 126.77 | 5,348 |
| 13th Aug 2026 (Thu) | 126.38 | 126.83 | 126.28 | 126.755 | 7,002 |
| 12th Aug 2026 (Wed) | 126.26 | 126.30 | 126.13 | 126.23 | 5,920 |
| 11th Aug 2026 (Tue) | 126.80 | 126.80 | 126.26 | 126.30 | 10,392 |
| 10th Aug 2026 (Mon) | 126.35 | 126.76 | 126.35 | 126.50 | 7,425 |
| 7th Aug 2026 (Fri) | 126.29 | 126.79 | 126.29 | 126.70 | 10,229 |
| 6th Aug 2026 (Thu) | 125.82 | 126.11 | 125.42 | 125.90 | 11,426 |
| 5th Aug 2026 (Wed) | 126.02 | 126.02 | 125.18 | 125.47 | 4,762 |
| 4th Aug 2026 (Tue) | 124.53 | 125.61 | 124.53 | 125.56 | 8,776 |
| 3rd Aug 2026 (Mon) | 124.60 | 124.60 | 124.27 | 124.50 | 13,897 |
| 31st Jul 2026 (Fri) | 124.02 | 124.57 | 123.55 | 124.48 | 8,553 |
| 30th Jul 2026 (Thu) | 124.89 | 124.89 | 123.91 | 124.89 | 22,090 |
| 29th Jul 2026 (Wed) | 124.93 | 125.72 | 124.80 | 124.93 | 14,760 |