| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.16 | 122.42 | 122.16 | 122.40 | 4,068 |
| 9th Jul 2026 (Thu) | 121.99 | 122.15 | 121.90 | 121.99 | 8,956 |
| 8th Jul 2026 (Wed) | 122.11 | 122.34 | 121.92 | 122.11 | 14,108 |
| 7th Jul 2026 (Tue) | 123.09 | 123.30 | 122.57 | 122.67 | 22,745 |
| 6th Jul 2026 (Mon) | 122.00 | 122.23 | 121.81 | 122.17 | 10,505 |
| 3rd Jul 2026 (Fri) | 121.505 | 122.055 | 121.505 | 122.055 | 0 |
| 2nd Jul 2026 (Thu) | 121.505 | 122.055 | 121.505 | 122.055 | 17,244 |
| 1st Jul 2026 (Wed) | 120.20 | 120.885 | 120.11 | 120.62 | 10,632 |
| 30th Jun 2026 (Tue) | 120.17 | 120.57 | 120.12 | 120.23 | 11,360 |
| 29th Jun 2026 (Mon) | 120.56 | 120.64 | 120.27 | 120.46 | 16,742 |
| 26th Jun 2026 (Fri) | 119.60 | 120.49 | 119.60 | 118.09 | 69,509 |
| 25th Jun 2026 (Thu) | 119.67 | 120.06 | 119.29 | 119.40 | 24,017 |
| 24th Jun 2026 (Wed) | 119.64 | 119.96 | 119.43 | 119.57 | 4,984 |
| 23rd Jun 2026 (Tue) | 118.73 | 119.37 | 118.73 | 119.16 | 7,119 |
| 22nd Jun 2026 (Mon) | 119.59 | 119.67 | 119.09 | 119.25 | 15,626 |
| 19th Jun 2026 (Fri) | 119.67 | 119.67 | 119.18 | 119.29 | 18,536 |
| 18th Jun 2026 (Thu) | 119.67 | 119.67 | 119.18 | 119.29 | 18,536 |
| 17th Jun 2026 (Wed) | 120.71 | 120.87 | 119.30 | 119.51 | 3,784 |
| 16th Jun 2026 (Tue) | 121.40 | 121.40 | 120.89 | 121.02 | 5,429 |
| 15th Jun 2026 (Mon) | 121.26 | 121.45 | 121.18 | 121.47 | 7,391 |
| 12th Jun 2026 (Fri) | 121.58 | 122.20 | 121.515 | 122.17 | 7,341 |
| 11th Jun 2026 (Thu) | 121.38 | 122.07 | 121.14 | 121.76 | 5,660 |
| 10th Jun 2026 (Wed) | 120.97 | 121.56 | 120.90 | 120.98 | 3,208 |
| 9th Jun 2026 (Tue) | 121.03 | 121.095 | 120.25 | 121.02 | 13,170 |
| 8th Jun 2026 (Mon) | 120.80 | 121.32 | 120.51 | 120.64 | 14,873 |
| 5th Jun 2026 (Fri) | 121.77 | 121.77 | 120.73 | 120.70 | 12,279 |
| 4th Jun 2026 (Thu) | 122.07 | 122.29 | 121.86 | 122.02 | 6,231 |
| 3rd Jun 2026 (Wed) | 121.84 | 121.91 | 121.39 | 121.55 | 8,766 |
| 2nd Jun 2026 (Tue) | 122.22 | 122.42 | 121.84 | 122.31 | 7,445 |
| 1st Jun 2026 (Mon) | 121.83 | 122.34 | 121.80 | 122.19 | 8,334 |
| 29th May 2026 (Fri) | 121.91 | 122.16 | 121.91 | 122.01 | 14,279 |
| 28th May 2026 (Thu) | 121.66 | 122.17 | 121.66 | 122.11 | 14,366 |
| 27th May 2026 (Wed) | 122.59 | 122.59 | 122.03 | 122.08 | 5,881 |
| 26th May 2026 (Tue) | 122.40 | 122.40 | 122.02 | 122.11 | 4,535 |
| 25th May 2026 (Mon) | 122.28 | 122.50 | 122.13 | 122.39 | 6,151 |
| 22nd May 2026 (Fri) | 122.28 | 122.50 | 122.13 | 122.39 | 6,151 |
| 21st May 2026 (Thu) | 121.10 | 122.07 | 121.10 | 122.09 | 4,135 |
| 20th May 2026 (Wed) | 121.76 | 122.35 | 121.60 | 122.20 | 11,777 |
| 19th May 2026 (Tue) | 122.15 | 122.55 | 122.00 | 122.11 | 4,827 |
| 18th May 2026 (Mon) | 121.61 | 122.02 | 121.28 | 122.02 | 14,172 |
| 15th May 2026 (Fri) | 121.12 | 121.19 | 120.54 | 120.63 | 13,105 |
| 14th May 2026 (Thu) | 121.33 | 121.60 | 121.20 | 121.45 | 11,331 |
| 13th May 2026 (Wed) | 120.285 | 120.83 | 120.27 | 120.77 | 9,880 |
| 12th May 2026 (Tue) | 120.23 | 120.78 | 120.17 | 120.62 | 15,860 |
| 11th May 2026 (Mon) | 121.02 | 121.04 | 120.47 | 120.59 | 10,308 |