Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (ACWV.US) Share Price

Price $119.85 on 03-04-2026 at 22:47:26
Change $0.42 0.35%
Buy $123.50
Sell $119.40
Last Trade: -
Day's Volume: 8,610
Last Close: $119.90
Open: $118.86
ISIN: US4642865251
Day's Range $118.78 - $120.08
52wk Range: $106.56 - $125.26
Market Capitalisation: $N/A
VWAP: $119.45206
Shares in Issue: N/A

Ishares Msci Gl (ACWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (ACWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.86 120.08 118.78 119.90 8,610
2nd Apr 2026 (Thu) 118.86 120.08 118.78 119.90 8,610
1st Apr 2026 (Wed) 119.47 119.81 119.36 119.52 42,537
31st Mar 2026 (Tue) 118.65 119.54 117.94 119.51 31,655
30th Mar 2026 (Mon) 118.05 118.40 117.56 117.90 8,342
27th Mar 2026 (Fri) 118.01 118.03 117.045 117.23 11,137
26th Mar 2026 (Thu) 118.33 119.19 117.99 118.19 8,640
25th Mar 2026 (Wed) 119.23 119.23 118.72 118.87 9,611
24th Mar 2026 (Tue) 117.93 118.79 117.91 118.13 12,709
23rd Mar 2026 (Mon) 118.62 119.61 118.39 118.65 15,578
20th Mar 2026 (Fri) 119.32 119.32 117.45 118.13 23,272
19th Mar 2026 (Thu) 119.23 119.95 119.06 119.34 19,282
18th Mar 2026 (Wed) 120.83 120.87 119.54 119.59 16,695
17th Mar 2026 (Tue) 122.04 122.85 121.52 121.49 17,890
16th Mar 2026 (Mon) 121.35 121.61 121.11 121.51 16,483
13th Mar 2026 (Fri) 121.33 121.64 120.425 120.63 13,747
12th Mar 2026 (Thu) 120.90 121.43 120.68 120.74 11,050
11th Mar 2026 (Wed) 121.395 121.63 121.05 121.40 12,668
10th Mar 2026 (Tue) 122.425 123.01 121.67 121.89 30,228
9th Mar 2026 (Mon) 121.77 122.89 121.01 122.55 13,150
6th Mar 2026 (Fri) 121.66 122.33 121.26 122.25 30,157
5th Mar 2026 (Thu) 122.51 122.70 121.84 122.23 24,547
See more Ishares Msci Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered