| Price | $123.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.02 0.84% |
| Buy | $123.12 |
| Sell | $121.85 |
| Last Trade: | Sell 42.00 at $122.95 |
| Day's Volume: | 19,487 |
| Last Close: | $122.88 |
| Open: | $122.26 |
| ISIN: | US4642865251 |
| Day's Range | $122.26 - $123.00 |
| 52wk Range: | $115.79 - $123.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.65459 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $122.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 68 | $122.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 32 | $122.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 59 | $122.90 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $122.91 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 500 | $122.90 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $122.86 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $122.83 | Automatic Execution |
15:45:44 - 06-Feb-26 |
