| Price | $117.125 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.34 -0.29% |
| Buy | $140.00 |
| Sell | $115.67 |
| Buy / Sell ACWV Shares | |
| Last Trade: | Buy 10.00 at $117.10 |
| Day's Volume: | 45,529 |
| Last Close: | $117.08 |
| Open: | $117.33 |
| ISIN: | US4642865251 |
| Day's Range | $117.09 - $117.70 |
| 52wk Range: | $115.79 - $120.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.35407 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 79 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $117.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $117.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 12 | $117.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $117.095 | Automatic Execution |
15:54:37 - 18-Jul-25 |
