| Price | $119.58 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $122.50 |
| Sell | $115.00 |
| Last Trade: | Sell 100.00 at $119.675 |
| Day's Volume: | 10,370 |
| Last Close: | $119.51 |
| Open: | $119.48 |
| ISIN: | US4642865251 |
| Day's Range | $119.41 - $119.69 |
| 52wk Range: | $115.79 - $121.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.56441 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $119.675 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 4 | $119.685 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $119.70 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 63 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 44 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 15 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 78 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 58 | $119.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $119.63 | Automatic Execution |
15:45:52 - 19-Sep-25 |
