| Price | $119.89 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $122.50 |
| Sell | $119.01 |
| Last Trade: | Buy 200.00 at $119.92 |
| Day's Volume: | 5,945 |
| Last Close: | $119.96 |
| Open: | $119.98 |
| ISIN: | US4642865251 |
| Day's Range | $119.78 - $120.18 |
| 52wk Range: | $115.79 - $121.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.9413 |
| Shares in Issue: | N/A |
Ishares Msci Gl (ACWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $119.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $119.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $119.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 45 | $119.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 392 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $119.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $119.94 | Automatic Execution |
15:49:33 - 12-Dec-25 |
