| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.665 | 155.36 | 153.36 | 155.10 | 638,516 |
| 19th May 2026 (Tue) | 153.245 | 154.14 | 152.67 | 153.15 | 221,373 |
| 18th May 2026 (Mon) | 154.83 | 154.95 | 153.26 | 154.35 | 145,871 |
| 15th May 2026 (Fri) | 154.47 | 154.88 | 153.80 | 154.08 | 155,224 |
| 14th May 2026 (Thu) | 156.00 | 156.97 | 155.95 | 156.65 | 247,659 |
| 13th May 2026 (Wed) | 154.765 | 156.08 | 154.45 | 155.88 | 157,871 |
| 12th May 2026 (Tue) | 154.58 | 154.82 | 153.34 | 154.65 | 269,354 |
| 11th May 2026 (Mon) | 155.29 | 155.82 | 155.29 | 155.53 | 90,737 |
| 8th May 2026 (Fri) | 154.97 | 155.46 | 154.91 | 155.38 | 321,218 |
| 7th May 2026 (Thu) | 155.47 | 155.59 | 153.69 | 153.93 | 803,172 |
| 6th May 2026 (Wed) | 154.165 | 155.465 | 154.165 | 155.40 | 356,044 |
| 5th May 2026 (Tue) | 151.815 | 152.58 | 151.76 | 152.35 | 321,098 |
| 4th May 2026 (Mon) | 151.34 | 151.86 | 150.19 | 150.70 | 262,726 |
| 1st May 2026 (Fri) | 151.725 | 152.53 | 151.62 | 151.66 | 132,758 |
| 30th Apr 2026 (Thu) | 150.215 | 151.62 | 149.58 | 151.54 | 234,050 |
| 29th Apr 2026 (Wed) | 149.23 | 149.465 | 148.47 | 149.14 | 258,226 |
| 28th Apr 2026 (Tue) | 149.65 | 149.95 | 149.07 | 149.62 | 168,729 |
| 27th Apr 2026 (Mon) | 150.48 | 150.67 | 150.08 | 150.51 | 207,084 |
| 24th Apr 2026 (Fri) | 149.70 | 150.68 | 149.56 | 150.49 | 244,742 |
| 23rd Apr 2026 (Thu) | 149.675 | 150.27 | 147.88 | 149.25 | 584,938 |
| 22nd Apr 2026 (Wed) | 149.905 | 150.23 | 149.69 | 150.17 | 208,528 |
| 21st Apr 2026 (Tue) | 150.36 | 150.645 | 148.53 | 148.74 | 376,616 |
| 20th Apr 2026 (Mon) | 150.385 | 150.58 | 149.76 | 150.41 | 158,166 |
| 17th Apr 2026 (Fri) | 150.34 | 151.40 | 150.21 | 150.90 | 258,650 |
| 16th Apr 2026 (Thu) | 149.10 | 149.23 | 148.46 | 148.90 | 270,407 |
| 15th Apr 2026 (Wed) | 148.20 | 148.855 | 147.89 | 148.80 | 248,864 |
| 14th Apr 2026 (Tue) | 146.96 | 148.18 | 146.96 | 148.11 | 138,655 |
| 13th Apr 2026 (Mon) | 144.49 | 146.43 | 144.28 | 146.41 | 302,750 |
| 10th Apr 2026 (Fri) | 145.42 | 145.69 | 144.81 | 145.04 | 225,458 |
| 9th Apr 2026 (Thu) | 144.12 | 145.385 | 143.69 | 145.07 | 142,390 |
| 8th Apr 2026 (Wed) | 145.08 | 145.31 | 143.78 | 144.62 | 246,274 |
| 7th Apr 2026 (Tue) | 139.775 | 140.26 | 138.38 | 140.20 | 171,249 |
| 6th Apr 2026 (Mon) | 139.65 | 140.36 | 139.53 | 140.15 | 335,368 |
| 3rd Apr 2026 (Fri) | 137.29 | 139.96 | 137.11 | 139.44 | 232,568 |
| 2nd Apr 2026 (Thu) | 137.29 | 139.96 | 137.11 | 139.44 | 232,568 |
| 1st Apr 2026 (Wed) | 139.48 | 140.49 | 139.24 | 139.67 | 867,184 |
| 31st Mar 2026 (Tue) | 135.72 | 138.52 | 135.46 | 138.37 | 1,178,544 |
| 30th Mar 2026 (Mon) | 135.68 | 135.87 | 133.65 | 134.19 | 395,515 |
| 27th Mar 2026 (Fri) | 135.835 | 136.12 | 134.27 | 134.55 | 503,957 |
| 26th Mar 2026 (Thu) | 137.88 | 138.67 | 136.315 | 136.38 | 669,956 |
| 25th Mar 2026 (Wed) | 139.68 | 140.03 | 138.68 | 139.34 | 447,567 |
| 24th Mar 2026 (Tue) | 137.36 | 138.83 | 137.19 | 138.04 | 560,597 |
| 23rd Mar 2026 (Mon) | 138.82 | 140.26 | 138.10 | 138.81 | 558,987 |