| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.22 | 157.76 | 156.33 | 157.68 | 112,264 |
| 9th Jul 2026 (Thu) | 156.405 | 157.26 | 156.15 | 157.02 | 104,015 |
| 8th Jul 2026 (Wed) | 155.565 | 155.95 | 154.415 | 155.90 | 586,982 |
| 7th Jul 2026 (Tue) | 157.38 | 157.39 | 156.06 | 156.46 | 70,775 |
| 6th Jul 2026 (Mon) | 157.30 | 158.12 | 157.12 | 157.97 | 127,465 |
| 3rd Jul 2026 (Fri) | 156.795 | 156.795 | 156.15 | 156.15 | 0 |
| 2nd Jul 2026 (Thu) | 156.795 | 157.65 | 155.04 | 156.15 | 197,924 |
| 1st Jul 2026 (Wed) | 156.09 | 156.88 | 155.65 | 156.12 | 277,337 |
| 30th Jun 2026 (Tue) | 155.73 | 157.11 | 155.71 | 156.97 | 275,998 |
| 29th Jun 2026 (Mon) | 154.88 | 155.87 | 153.82 | 155.82 | 66,624 |
| 26th Jun 2026 (Fri) | 153.41 | 155.01 | 153.05 | 154.28 | 322,795 |
| 25th Jun 2026 (Thu) | 155.89 | 155.89 | 153.96 | 154.70 | 201,750 |
| 24th Jun 2026 (Wed) | 154.44 | 155.32 | 153.70 | 154.23 | 362,716 |
| 23rd Jun 2026 (Tue) | 154.275 | 155.57 | 154.10 | 154.44 | 253,507 |
| 22nd Jun 2026 (Mon) | 158.21 | 158.49 | 157.29 | 157.59 | 212,701 |
| 19th Jun 2026 (Fri) | 157.56 | 158.03 | 157.08 | 157.74 | 557,973 |
| 18th Jun 2026 (Thu) | 157.56 | 158.03 | 157.08 | 157.74 | 557,973 |
| 17th Jun 2026 (Wed) | 157.76 | 158.23 | 155.63 | 155.81 | 204,036 |
| 16th Jun 2026 (Tue) | 158.215 | 158.405 | 157.22 | 157.34 | 279,860 |
| 15th Jun 2026 (Mon) | 157.95 | 158.47 | 157.77 | 158.04 | 163,119 |
| 12th Jun 2026 (Fri) | 155.995 | 156.96 | 155.11 | 156.47 | 396,580 |
| 11th Jun 2026 (Thu) | 153.185 | 156.12 | 152.51 | 155.83 | 434,807 |
| 10th Jun 2026 (Wed) | 153.75 | 154.87 | 152.235 | 152.24 | 264,275 |
| 9th Jun 2026 (Tue) | 156.315 | 156.83 | 151.63 | 154.60 | 305,334 |
| 8th Jun 2026 (Mon) | 155.92 | 156.07 | 154.67 | 154.92 | 229,663 |
| 5th Jun 2026 (Fri) | 157.585 | 157.585 | 153.74 | 154.39 | 224,408 |
| 4th Jun 2026 (Thu) | 158.075 | 159.35 | 158.01 | 159.13 | 78,178 |
| 3rd Jun 2026 (Wed) | 159.63 | 159.64 | 158.47 | 158.65 | 172,595 |
| 2nd Jun 2026 (Tue) | 159.175 | 160.03 | 159.175 | 159.97 | 197,582 |
| 1st Jun 2026 (Mon) | 158.31 | 159.62 | 157.94 | 159.10 | 123,229 |
| 29th May 2026 (Fri) | 158.77 | 158.99 | 158.30 | 158.54 | 128,636 |
| 28th May 2026 (Thu) | 157.26 | 158.44 | 156.93 | 158.25 | 185,878 |
| 27th May 2026 (Wed) | 157.92 | 157.97 | 157.19 | 157.64 | 147,505 |
| 26th May 2026 (Tue) | 157.555 | 157.97 | 157.27 | 157.84 | 192,030 |
| 25th May 2026 (Mon) | 156.35 | 156.745 | 155.93 | 155.99 | 95,139 |
| 22nd May 2026 (Fri) | 156.35 | 156.745 | 155.93 | 155.99 | 95,139 |
| 21st May 2026 (Thu) | 154.305 | 156.195 | 154.26 | 155.69 | 190,028 |
| 20th May 2026 (Wed) | 153.665 | 155.36 | 153.36 | 155.10 | 638,516 |
| 19th May 2026 (Tue) | 153.245 | 154.14 | 152.67 | 153.15 | 221,373 |
| 18th May 2026 (Mon) | 154.83 | 154.95 | 153.26 | 154.35 | 145,871 |
| 15th May 2026 (Fri) | 154.47 | 154.88 | 153.80 | 154.08 | 155,224 |
| 14th May 2026 (Thu) | 156.00 | 156.97 | 155.95 | 156.65 | 247,659 |
| 13th May 2026 (Wed) | 154.765 | 156.08 | 154.45 | 155.88 | 157,871 |
| 12th May 2026 (Tue) | 154.58 | 154.82 | 153.34 | 154.65 | 269,354 |
| 11th May 2026 (Mon) | 155.29 | 155.82 | 155.29 | 155.53 | 90,737 |