| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 160.13 | 160.56 | 159.30 | 159.68 | 248,732 |
| 25th Sep 2026 (Fri) | 160.47 | 161.15 | 160.01 | 161.05 | 80,466 |
| 24th Sep 2026 (Thu) | 159.43 | 160.42 | 159.21 | 160.08 | 115,117 |
| 23rd Sep 2026 (Wed) | 161.38 | 161.38 | 159.98 | 160.22 | 144,761 |
| 22nd Sep 2026 (Tue) | 161.87 | 162.45 | 161.59 | 162.20 | 253,412 |
| 21st Sep 2026 (Mon) | 160.78 | 162.07 | 160.59 | 161.85 | 88,520 |
| 18th Sep 2026 (Fri) | 159.255 | 159.405 | 158.64 | 159.29 | 93,445 |
| 17th Sep 2026 (Thu) | 159.74 | 159.74 | 159.21 | 159.57 | 74,981 |
| 16th Sep 2026 (Wed) | 158.71 | 159.25 | 156.80 | 157.61 | 60,459 |
| 15th Sep 2026 (Tue) | 158.62 | 158.68 | 157.92 | 158.20 | 95,775 |
| 14th Sep 2026 (Mon) | 158.70 | 159.66 | 158.38 | 158.96 | 68,853 |
| 11th Sep 2026 (Fri) | 160.43 | 160.66 | 160.10 | 160.25 | 150,198 |
| 10th Sep 2026 (Thu) | 159.055 | 159.43 | 158.70 | 158.79 | 65,736 |
| 9th Sep 2026 (Wed) | 160.66 | 160.78 | 159.99 | 160.15 | 59,212 |
| 8th Sep 2026 (Tue) | 161.97 | 161.99 | 161.01 | 161.13 | 67,670 |
| 7th Sep 2026 (Mon) | 161.75 | 162.07 | 161.565 | 161.89 | 138,806 |
| 4th Sep 2026 (Fri) | 161.75 | 162.07 | 161.565 | 161.89 | 138,806 |
| 3rd Sep 2026 (Thu) | 161.03 | 162.13 | 160.73 | 161.94 | 53,052 |
| 2nd Sep 2026 (Wed) | 159.68 | 160.29 | 159.48 | 160.16 | 141,744 |
| 1st Sep 2026 (Tue) | 159.88 | 160.20 | 159.02 | 159.42 | 192,974 |
| 31st Aug 2026 (Mon) | 160.89 | 160.89 | 160.26 | 160.68 | 74,720 |
| 28th Aug 2026 (Fri) | 161.915 | 162.28 | 160.895 | 161.09 | 93,116 |
| 27th Aug 2026 (Thu) | 161.38 | 161.77 | 161.00 | 161.53 | 79,719 |
| 26th Aug 2026 (Wed) | 160.965 | 161.26 | 160.57 | 160.90 | 99,314 |
| 25th Aug 2026 (Tue) | 160.905 | 161.13 | 160.34 | 161.08 | 65,905 |
| 24th Aug 2026 (Mon) | 160.22 | 160.40 | 159.85 | 160.20 | 103,133 |
| 21st Aug 2026 (Fri) | 160.775 | 161.19 | 160.485 | 160.81 | 134,309 |
| 20th Aug 2026 (Thu) | 160.17 | 160.87 | 159.86 | 159.97 | 106,673 |
| 19th Aug 2026 (Wed) | 161.035 | 161.23 | 160.50 | 160.70 | 56,615 |
| 18th Aug 2026 (Tue) | 160.81 | 160.94 | 160.06 | 160.08 | 214,962 |
| 17th Aug 2026 (Mon) | 162.58 | 162.58 | 161.83 | 161.83 | 113,228 |
| 14th Aug 2026 (Fri) | 162.53 | 162.64 | 162.04 | 162.29 | 256,839 |
| 13th Aug 2026 (Thu) | 161.94 | 162.78 | 161.89 | 162.48 | 52,260 |
| 12th Aug 2026 (Wed) | 162.02 | 162.02 | 161.41 | 161.65 | 73,601 |
| 11th Aug 2026 (Tue) | 161.51 | 161.58 | 160.64 | 160.89 | 105,435 |
| 10th Aug 2026 (Mon) | 161.21 | 161.50 | 160.96 | 161.10 | 127,541 |
| 7th Aug 2026 (Fri) | 161.28 | 161.56 | 160.70 | 161.44 | 130,749 |
| 6th Aug 2026 (Thu) | 160.295 | 160.81 | 159.91 | 160.10 | 123,647 |
| 5th Aug 2026 (Wed) | 161.54 | 161.69 | 160.44 | 160.50 | 69,368 |
| 4th Aug 2026 (Tue) | 158.89 | 160.95 | 158.80 | 160.63 | 223,587 |
| 3rd Aug 2026 (Mon) | 156.64 | 158.03 | 156.53 | 157.94 | 147,615 |
| 31st Jul 2026 (Fri) | 156.33 | 156.58 | 154.55 | 156.43 | 220,422 |
| 30th Jul 2026 (Thu) | 154.20 | 155.78 | 153.98 | 155.66 | 148,988 |
| 29th Jul 2026 (Wed) | 154.145 | 155.33 | 152.33 | 152.47 | 150,887 |