| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.29 | 139.96 | 137.11 | 139.44 | 232,568 |
| 2nd Apr 2026 (Thu) | 137.29 | 139.96 | 137.11 | 139.44 | 232,568 |
| 1st Apr 2026 (Wed) | 139.48 | 140.49 | 139.24 | 139.67 | 867,184 |
| 31st Mar 2026 (Tue) | 135.72 | 138.52 | 135.46 | 138.37 | 1,178,544 |
| 30th Mar 2026 (Mon) | 135.68 | 135.87 | 133.65 | 134.19 | 395,515 |
| 27th Mar 2026 (Fri) | 135.835 | 136.12 | 134.27 | 134.55 | 503,957 |
| 26th Mar 2026 (Thu) | 137.88 | 138.67 | 136.315 | 136.38 | 669,956 |
| 25th Mar 2026 (Wed) | 139.68 | 140.03 | 138.68 | 139.34 | 447,567 |
| 24th Mar 2026 (Tue) | 137.36 | 138.83 | 137.19 | 138.04 | 560,597 |
| 23rd Mar 2026 (Mon) | 138.82 | 140.26 | 138.10 | 138.81 | 558,987 |
| 20th Mar 2026 (Fri) | 138.66 | 138.95 | 135.88 | 136.54 | 551,533 |
| 19th Mar 2026 (Thu) | 138.00 | 140.03 | 137.915 | 139.38 | 287,523 |
| 18th Mar 2026 (Wed) | 141.25 | 141.56 | 139.695 | 139.71 | 169,950 |
| 17th Mar 2026 (Tue) | 142.28 | 142.69 | 141.76 | 141.88 | 158,746 |
| 16th Mar 2026 (Mon) | 141.155 | 142.055 | 140.92 | 141.48 | 174,336 |
| 13th Mar 2026 (Fri) | 141.21 | 141.81 | 139.30 | 139.54 | 328,772 |
| 12th Mar 2026 (Thu) | 141.79 | 141.79 | 140.41 | 140.45 | 1,387,684 |
| 11th Mar 2026 (Wed) | 143.11 | 143.64 | 142.19 | 142.94 | 247,167 |
| 10th Mar 2026 (Tue) | 143.46 | 144.80 | 142.65 | 143.05 | 534,442 |
| 9th Mar 2026 (Mon) | 140.27 | 143.49 | 139.255 | 143.05 | 558,893 |
| 6th Mar 2026 (Fri) | 141.53 | 142.43 | 140.65 | 141.68 | 660,485 |
| 5th Mar 2026 (Thu) | 143.645 | 144.51 | 142.07 | 143.32 | 1,082,838 |
| 4th Mar 2026 (Wed) | 144.065 | 145.34 | 143.69 | 145.00 | 567,347 |
| 3rd Mar 2026 (Tue) | 142.335 | 144.27 | 141.00 | 143.68 | 833,537 |
| 2nd Mar 2026 (Mon) | 145.055 | 147.06 | 145.02 | 146.55 | 605,117 |
| 27th Feb 2026 (Fri) | 146.915 | 147.61 | 146.69 | 147.38 | 774,825 |
| 26th Feb 2026 (Thu) | 147.35 | 148.04 | 146.98 | 147.95 | 212,605 |
| 25th Feb 2026 (Wed) | 147.285 | 148.65 | 147.285 | 148.65 | 0 |
| 24th Feb 2026 (Tue) | 147.285 | 147.33 | 147.285 | 147.33 | 0 |
| 23rd Feb 2026 (Mon) | 147.285 | 147.70 | 145.85 | 146.26 | 834,584 |
| 20th Feb 2026 (Fri) | 145.98 | 147.67 | 145.93 | 147.63 | 888,195 |
| 19th Feb 2026 (Thu) | 145.81 | 146.40 | 145.65 | 146.34 | 526,706 |
| 18th Feb 2026 (Wed) | 146.16 | 147.29 | 146.15 | 146.63 | 733,066 |
| 17th Feb 2026 (Tue) | 145.35 | 146.36 | 144.39 | 146.00 | 702,927 |
| 16th Feb 2026 (Mon) | 145.67 | 146.60 | 144.78 | 145.94 | 946,807 |
| 13th Feb 2026 (Fri) | 145.67 | 146.60 | 144.78 | 145.94 | 946,807 |
| 12th Feb 2026 (Thu) | 148.30 | 148.37 | 145.53 | 145.65 | 883,122 |
| 11th Feb 2026 (Wed) | 148.25 | 148.36 | 146.88 | 147.71 | 647,785 |
| 10th Feb 2026 (Tue) | 147.91 | 148.00 | 147.25 | 147.31 | 744,210 |
| 9th Feb 2026 (Mon) | 146.27 | 147.67 | 146.04 | 147.41 | 337,023 |
| 6th Feb 2026 (Fri) | 144.435 | 146.46 | 144.435 | 146.28 | 278,507 |
| 5th Feb 2026 (Thu) | 143.75 | 144.54 | 142.96 | 143.21 | 183,433 |