| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.20 | 130.23 | 129.64 | 129.76 | 169,063 |
| 17th Jul 2025 (Thu) | 129.20 | 129.94 | 129.20 | 129.86 | 286,345 |
| 16th Jul 2025 (Wed) | 128.93 | 129.39 | 128.29 | 129.34 | 346,938 |
| 15th Jul 2025 (Tue) | 129.99 | 129.99 | 128.835 | 128.84 | 97,372 |
| 14th Jul 2025 (Mon) | 129.02 | 129.47 | 128.90 | 129.38 | 191,679 |
| 11th Jul 2025 (Fri) | 129.26 | 129.40 | 128.95 | 129.20 | 76,777 |
| 10th Jul 2025 (Thu) | 129.54 | 130.00 | 129.28 | 129.85 | 86,455 |
| 9th Jul 2025 (Wed) | 129.315 | 129.62 | 128.99 | 129.58 | 193,870 |
| 8th Jul 2025 (Tue) | 128.81 | 129.12 | 128.62 | 128.88 | 112,941 |
| 7th Jul 2025 (Mon) | 129.23 | 129.37 | 128.205 | 128.66 | 81,681 |
| 4th Jul 2025 (Fri) | 129.25 | 129.94 | 129.25 | 129.79 | 60,370 |
| 3rd Jul 2025 (Thu) | 129.25 | 129.94 | 129.25 | 129.79 | 60,370 |
| 2nd Jul 2025 (Wed) | 128.355 | 129.055 | 128.22 | 129.05 | 127,066 |
| 1st Jul 2025 (Tue) | 128.335 | 128.68 | 128.09 | 128.53 | 210,900 |
| 30th Jun 2025 (Mon) | 128.32 | 128.795 | 128.11 | 128.60 | 337,764 |
| 27th Jun 2025 (Fri) | 127.78 | 128.43 | 127.37 | 128.04 | 256,995 |
| 26th Jun 2025 (Thu) | 126.895 | 127.54 | 126.80 | 127.47 | 268,686 |
| 25th Jun 2025 (Wed) | 126.48 | 126.51 | 126.13 | 126.41 | 295,682 |
| 24th Jun 2025 (Tue) | 125.74 | 126.665 | 125.74 | 126.50 | 646,951 |
| 23rd Jun 2025 (Mon) | 123.48 | 124.91 | 123.20 | 124.85 | 635,487 |
| 20th Jun 2025 (Fri) | 124.59 | 124.76 | 123.59 | 123.74 | 283,015 |
| 19th Jun 2025 (Thu) | 124.385 | 124.95 | 124.06 | 124.29 | 282,281 |
| 18th Jun 2025 (Wed) | 124.385 | 124.95 | 124.06 | 124.29 | 282,281 |
| 17th Jun 2025 (Tue) | 124.885 | 125.13 | 124.115 | 124.25 | 227,477 |
| 16th Jun 2025 (Mon) | 125.30 | 126.04 | 125.30 | 125.52 | 355,147 |
| 13th Jun 2025 (Fri) | 125.41 | 126.25 | 125.08 | 125.39 | 566,499 |
| 12th Jun 2025 (Thu) | 126.215 | 126.87 | 126.215 | 126.85 | 302,484 |
| 11th Jun 2025 (Wed) | 126.80 | 126.98 | 126.02 | 126.35 | 255,926 |
| 10th Jun 2025 (Tue) | 126.21 | 126.57 | 125.87 | 126.52 | 268,306 |
| 9th Jun 2025 (Mon) | 125.87 | 126.25 | 125.67 | 125.92 | 125,428 |
| 6th Jun 2025 (Fri) | 125.62 | 125.99 | 125.38 | 125.76 | 82,121 |
| 5th Jun 2025 (Thu) | 125.62 | 125.79 | 124.50 | 124.80 | 259,376 |
| 4th Jun 2025 (Wed) | 125.24 | 125.53 | 125.06 | 125.17 | 279,881 |
| 3rd Jun 2025 (Tue) | 124.35 | 125.06 | 124.185 | 124.85 | 121,104 |
| 2nd Jun 2025 (Mon) | 123.55 | 124.58 | 123.185 | 124.57 | 259,166 |
| 30th May 2025 (Fri) | 123.605 | 123.97 | 122.62 | 123.65 | 897,054 |
| 29th May 2025 (Thu) | 124.39 | 124.39 | 123.24 | 123.91 | 739,108 |
| 28th May 2025 (Wed) | 124.11 | 124.11 | 123.38 | 123.59 | 159,376 |
| 27th May 2025 (Tue) | 123.54 | 124.38 | 123.42 | 124.27 | 539,899 |
| 26th May 2025 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 24th May 2025 (Sat) | 121.57 | 122.72 | 121.57 | 122.30 | 358,990 |
| 23rd May 2025 (Fri) | 121.57 | 122.72 | 121.57 | 122.50 | 358,990 |
| 22nd May 2025 (Thu) | 122.59 | 123.29 | 122.37 | 123.07 | 252,775 |
| 21st May 2025 (Wed) | 123.935 | 124.42 | 122.56 | 123.02 | 988,005 |
| 20th May 2025 (Tue) | 124.265 | 124.37 | 123.80 | 124.17 | 103,942 |
| 19th May 2025 (Mon) | 123.21 | 124.45 | 123.21 | 124.19 | 209,664 |