| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.625 | 137.955 | 137.32 | 137.76 | 163,819 |
| 18th Sep 2025 (Thu) | 137.275 | 137.85 | 136.98 | 137.54 | 430,760 |
| 17th Sep 2025 (Wed) | 137.105 | 137.61 | 136.14 | 136.97 | 165,912 |
| 16th Sep 2025 (Tue) | 137.28 | 137.28 | 136.83 | 137.10 | 174,067 |
| 15th Sep 2025 (Mon) | 136.925 | 137.23 | 136.86 | 137.24 | 349,679 |
| 12th Sep 2025 (Fri) | 136.525 | 136.63 | 136.255 | 136.35 | 102,223 |
| 11th Sep 2025 (Thu) | 135.82 | 136.60 | 135.75 | 136.55 | 196,676 |
| 10th Sep 2025 (Wed) | 135.46 | 135.74 | 134.99 | 135.22 | 123,483 |
| 9th Sep 2025 (Tue) | 134.55 | 134.975 | 134.41 | 134.92 | 87,411 |
| 8th Sep 2025 (Mon) | 134.49 | 134.79 | 134.33 | 134.72 | 121,247 |
| 5th Sep 2025 (Fri) | 134.785 | 134.91 | 133.305 | 134.07 | 193,671 |
| 4th Sep 2025 (Thu) | 133.00 | 133.95 | 132.95 | 133.95 | 122,567 |
| 3rd Sep 2025 (Wed) | 132.86 | 133.125 | 132.51 | 133.06 | 194,766 |
| 2nd Sep 2025 (Tue) | 131.72 | 132.53 | 131.55 | 132.50 | 207,406 |
| 1st Sep 2025 (Mon) | 133.85 | 133.85 | 133.14 | 133.44 | 102,880 |
| 29th Aug 2025 (Fri) | 133.85 | 133.85 | 133.14 | 133.44 | 102,880 |
| 28th Aug 2025 (Thu) | 133.98 | 134.28 | 133.625 | 134.22 | 284,739 |
| 27th Aug 2025 (Wed) | 133.29 | 133.80 | 133.22 | 133.68 | 98,691 |
| 26th Aug 2025 (Tue) | 133.17 | 133.70 | 133.09 | 133.63 | 139,369 |
| 25th Aug 2025 (Mon) | 133.815 | 134.00 | 133.32 | 133.35 | 169,881 |
| 22nd Aug 2025 (Fri) | 132.46 | 134.38 | 132.46 | 134.22 | 191,874 |
| 21st Aug 2025 (Thu) | 132.24 | 132.475 | 131.765 | 132.04 | 186,437 |
| 20th Aug 2025 (Wed) | 132.74 | 132.81 | 131.73 | 132.55 | 185,041 |
| 19th Aug 2025 (Tue) | 133.35 | 133.55 | 132.53 | 132.70 | 143,951 |
| 18th Aug 2025 (Mon) | 133.285 | 133.43 | 133.13 | 133.41 | 294,080 |
| 15th Aug 2025 (Fri) | 133.61 | 133.65 | 133.16 | 133.38 | 91,021 |
| 14th Aug 2025 (Thu) | 133.11 | 133.46 | 132.89 | 133.35 | 177,400 |
| 13th Aug 2025 (Wed) | 133.45 | 133.73 | 133.205 | 133.56 | 90,054 |
| 12th Aug 2025 (Tue) | 132.03 | 132.985 | 131.85 | 132.95 | 103,433 |
| 11th Aug 2025 (Mon) | 131.77 | 132.02 | 131.305 | 131.51 | 114,569 |
| 8th Aug 2025 (Fri) | 131.40 | 131.96 | 131.31 | 131.86 | 163,100 |
| 7th Aug 2025 (Thu) | 131.70 | 131.83 | 130.48 | 131.09 | 260,191 |
| 6th Aug 2025 (Wed) | 130.11 | 130.91 | 130.005 | 130.78 | 117,763 |
| 5th Aug 2025 (Tue) | 130.49 | 130.54 | 129.56 | 129.81 | 133,092 |
| 4th Aug 2025 (Mon) | 129.44 | 130.185 | 129.43 | 130.17 | 397,209 |
| 1st Aug 2025 (Fri) | 129.13 | 129.13 | 127.78 | 128.32 | 431,265 |
| 31st Jul 2025 (Thu) | 131.085 | 131.21 | 129.75 | 129.96 | 356,202 |
| 30th Jul 2025 (Wed) | 130.93 | 131.31 | 130.11 | 130.61 | 183,408 |
| 29th Jul 2025 (Tue) | 131.50 | 131.53 | 130.90 | 131.05 | 167,402 |
| 28th Jul 2025 (Mon) | 131.62 | 131.62 | 131.05 | 131.29 | 95,983 |
| 25th Jul 2025 (Fri) | 131.38 | 131.955 | 131.355 | 131.88 | 71,974 |
| 24th Jul 2025 (Thu) | 131.82 | 131.95 | 131.60 | 131.63 | 95,200 |
| 23rd Jul 2025 (Wed) | 131.135 | 131.89 | 130.91 | 131.90 | 336,962 |
| 22nd Jul 2025 (Tue) | 130.18 | 130.45 | 129.66 | 130.35 | 90,513 |