| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 140.135 | 140.50 | 139.35 | 139.99 | 206,003 |
| 15th Dec 2025 (Mon) | 142.59 | 142.66 | 141.55 | 141.80 | 261,738 |
| 12th Dec 2025 (Fri) | 143.03 | 143.23 | 141.265 | 141.77 | 1,098,122 |
| 11th Dec 2025 (Thu) | 142.42 | 143.225 | 141.99 | 143.18 | 357,362 |
| 10th Dec 2025 (Wed) | 141.60 | 143.06 | 141.49 | 142.80 | 205,363 |
| 9th Dec 2025 (Tue) | 141.615 | 142.07 | 141.54 | 141.65 | 234,010 |
| 8th Dec 2025 (Mon) | 142.25 | 142.28 | 141.43 | 141.76 | 124,740 |
| 5th Dec 2025 (Fri) | 142.41 | 142.77 | 141.96 | 142.10 | 487,820 |
| 4th Dec 2025 (Thu) | 142.02 | 142.06 | 141.43 | 141.97 | 318,346 |
| 3rd Dec 2025 (Wed) | 141.005 | 141.80 | 140.86 | 141.68 | 186,356 |
| 2nd Dec 2025 (Tue) | 141.26 | 141.41 | 140.71 | 141.15 | 199,337 |
| 1st Dec 2025 (Mon) | 140.55 | 141.37 | 140.55 | 140.84 | 228,776 |
| 28th Nov 2025 (Fri) | 140.90 | 141.51 | 140.86 | 141.47 | 227,002 |
| 27th Nov 2025 (Thu) | 140.235 | 141.08 | 140.10 | 140.77 | 199,619 |
| 26th Nov 2025 (Wed) | 140.235 | 141.08 | 140.10 | 140.77 | 190,705 |
| 25th Nov 2025 (Tue) | 138.59 | 139.76 | 137.79 | 139.62 | 201,604 |
| 24th Nov 2025 (Mon) | 137.44 | 138.61 | 137.14 | 138.36 | 376,986 |
| 21st Nov 2025 (Fri) | 136.51 | 137.77 | 135.24 | 136.84 | 587,469 |
| 20th Nov 2025 (Thu) | 139.38 | 139.50 | 139.38 | 137.58 | 523 |
| 19th Nov 2025 (Wed) | 137.25 | 138.49 | 136.85 | 137.58 | 231,432 |
| 18th Nov 2025 (Tue) | 137.60 | 138.25 | 136.505 | 137.39 | 403,606 |
| 17th Nov 2025 (Mon) | 139.37 | 140.12 | 137.92 | 138.58 | 284,389 |
| 14th Nov 2025 (Fri) | 138.825 | 140.74 | 138.49 | 140.08 | 322,630 |
| 13th Nov 2025 (Thu) | 141.90 | 141.90 | 139.88 | 140.15 | 275,105 |
| 12th Nov 2025 (Wed) | 142.43 | 142.48 | 141.96 | 142.33 | 252,980 |
| 11th Nov 2025 (Tue) | 141.46 | 142.17 | 141.35 | 142.05 | 136,603 |
| 10th Nov 2025 (Mon) | 140.90 | 141.72 | 140.42 | 141.58 | 152,570 |
| 7th Nov 2025 (Fri) | 138.55 | 139.56 | 137.65 | 139.54 | 541,253 |
| 6th Nov 2025 (Thu) | 140.37 | 140.58 | 139.01 | 139.34 | 474,049 |
| 5th Nov 2025 (Wed) | 139.88 | 141.06 | 139.79 | 140.56 | 308,729 |
| 4th Nov 2025 (Tue) | 142.12 | 142.12 | 141.72 | 141.72 | 0 |
| 3rd Nov 2025 (Mon) | 142.12 | 142.12 | 141.03 | 141.72 | 226,880 |
| 31st Oct 2025 (Fri) | 141.775 | 141.81 | 140.84 | 141.41 | 333,652 |
| 30th Oct 2025 (Thu) | 141.57 | 142.09 | 141.17 | 141.17 | 329,152 |
| 29th Oct 2025 (Wed) | 142.96 | 143.045 | 141.67 | 142.56 | 471,344 |
| 28th Oct 2025 (Tue) | 142.49 | 142.885 | 142.215 | 142.55 | 212,242 |
| 27th Oct 2025 (Mon) | 141.92 | 142.41 | 141.855 | 142.34 | 132,727 |
| 24th Oct 2025 (Fri) | 140.68 | 141.105 | 140.67 | 140.86 | 281,475 |
| 23rd Oct 2025 (Thu) | 139.39 | 140.18 | 139.26 | 139.95 | 178,410 |
| 22nd Oct 2025 (Wed) | 139.70 | 139.82 | 138.33 | 139.06 | 175,850 |
| 21st Oct 2025 (Tue) | 139.63 | 140.025 | 139.49 | 139.61 | 100,515 |
| 20th Oct 2025 (Mon) | 139.44 | 140.19 | 139.44 | 140.02 | 134,128 |
| 17th Oct 2025 (Fri) | 137.68 | 138.82 | 137.51 | 138.63 | 274,860 |