| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.435 | 146.46 | 144.435 | 146.28 | 278,507 |
| 5th Feb 2026 (Thu) | 143.75 | 144.54 | 142.96 | 143.21 | 183,433 |
| 4th Feb 2026 (Wed) | 145.97 | 146.20 | 144.18 | 144.99 | 316,774 |
| 3rd Feb 2026 (Tue) | 146.48 | 146.62 | 144.38 | 145.54 | 197,392 |
| 2nd Feb 2026 (Mon) | 145.06 | 146.55 | 145.06 | 146.31 | 301,017 |
| 30th Jan 2026 (Fri) | 146.25 | 146.42 | 144.73 | 145.50 | 449,231 |
| 29th Jan 2026 (Thu) | 147.37 | 147.37 | 144.85 | 146.70 | 164,135 |
| 28th Jan 2026 (Wed) | 147.21 | 147.29 | 146.41 | 147.06 | 290,005 |
| 27th Jan 2026 (Tue) | 146.45 | 147.15 | 146.45 | 147.06 | 174,919 |
| 26th Jan 2026 (Mon) | 145.505 | 146.12 | 145.505 | 145.72 | 123,858 |
| 23rd Jan 2026 (Fri) | 144.535 | 145.235 | 144.385 | 145.16 | 190,482 |
| 22nd Jan 2026 (Thu) | 144.835 | 145.17 | 144.40 | 144.81 | 137,478 |
| 21st Jan 2026 (Wed) | 142.875 | 144.61 | 142.58 | 144.01 | 247,107 |
| 20th Jan 2026 (Tue) | 143.075 | 143.655 | 142.22 | 142.36 | 135,218 |
| 19th Jan 2026 (Mon) | 145.225 | 145.295 | 144.55 | 145.00 | 221,576 |
| 16th Jan 2026 (Fri) | 145.225 | 145.295 | 144.55 | 145.00 | 221,576 |
| 15th Jan 2026 (Thu) | 145.53 | 145.63 | 144.89 | 145.00 | 342,661 |
| 14th Jan 2026 (Wed) | 144.685 | 144.76 | 143.97 | 144.71 | 213,580 |
| 13th Jan 2026 (Tue) | 145.35 | 145.365 | 144.57 | 145.38 | 375,566 |
| 12th Jan 2026 (Mon) | 144.43 | 145.47 | 144.43 | 145.38 | 184,948 |
| 9th Jan 2026 (Fri) | 144.07 | 144.96 | 143.915 | 144.75 | 108,558 |
| 8th Jan 2026 (Thu) | 143.46 | 143.90 | 143.31 | 143.77 | 273,549 |
| 7th Jan 2026 (Wed) | 144.28 | 144.47 | 143.73 | 143.81 | 133,849 |
| 6th Jan 2026 (Tue) | 143.91 | 144.46 | 143.805 | 144.35 | 264,095 |
| 5th Jan 2026 (Mon) | 143.085 | 144.00 | 143.085 | 143.68 | 470,250 |
| 2nd Jan 2026 (Fri) | 142.69 | 142.94 | 141.835 | 142.49 | 397,859 |
| 1st Jan 2026 (Thu) | 142.415 | 142.46 | 141.48 | 141.49 | 416,940 |
| 31st Dec 2025 (Wed) | 142.415 | 142.46 | 141.48 | 141.49 | 416,940 |
| 30th Dec 2025 (Tue) | 142.485 | 142.74 | 142.355 | 142.41 | 462,692 |
| 29th Dec 2025 (Mon) | 142.43 | 142.63 | 142.09 | 142.41 | 140,166 |
| 26th Dec 2025 (Fri) | 142.80 | 143.02 | 142.69 | 142.90 | 168,993 |
| 25th Dec 2025 (Thu) | 142.51 | 142.85 | 142.47 | 142.71 | 94,669 |
| 24th Dec 2025 (Wed) | 142.51 | 142.85 | 142.47 | 142.71 | 94,669 |
| 23rd Dec 2025 (Tue) | 141.79 | 142.485 | 141.67 | 142.46 | 118,621 |
| 22nd Dec 2025 (Mon) | 141.36 | 141.81 | 141.33 | 141.74 | 201,568 |
| 19th Dec 2025 (Fri) | 140.33 | 141.13 | 140.33 | 140.91 | 140,885 |
| 18th Dec 2025 (Thu) | 139.95 | 140.53 | 139.46 | 139.71 | 203,235 |
| 17th Dec 2025 (Wed) | 140.10 | 140.235 | 138.56 | 138.56 | 131,913 |
| 16th Dec 2025 (Tue) | 140.135 | 140.50 | 139.35 | 139.99 | 206,003 |
| 15th Dec 2025 (Mon) | 142.59 | 142.66 | 141.55 | 141.80 | 261,738 |
| 12th Dec 2025 (Fri) | 143.03 | 143.23 | 141.265 | 141.77 | 1,098,122 |
| 11th Dec 2025 (Thu) | 142.42 | 143.225 | 141.99 | 143.18 | 357,362 |
| 10th Dec 2025 (Wed) | 141.60 | 143.06 | 141.49 | 142.80 | 205,363 |
| 9th Dec 2025 (Tue) | 141.615 | 142.07 | 141.54 | 141.65 | 234,010 |
| 8th Dec 2025 (Mon) | 142.25 | 142.28 | 141.43 | 141.76 | 124,740 |