| Price | $154.70 on 21-05-2026 at 16:38:37 |
|---|---|
| Change | $-0.40 -0.26% |
| Buy | $154.71 |
| Sell | $154.70 |
| Last Trade: | Unknown 7.00 at $154.70 |
| Day's Volume: | 60,291 |
| Last Close: | $155.10 |
| Open: | $154.305 |
| ISIN: | US4642882579 |
| Day's Range | $154.26 - $155.07 |
| 52wk Range: | $121.20 - $157.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.6196 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $154.70 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 7 | $154.71 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 6 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
