| Price | $159.70 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.35 -0.84% |
| Buy | $162.12 |
| Sell | $159.55 |
| Last Trade: | Buy 16.00 at $159.71 |
| Day's Volume: | 248,732 |
| Last Close: | $159.68 |
| Open: | $160.13 |
| ISIN: | US4642882579 |
| Day's Range | $159.30 - $160.56 |
| 52wk Range: | $134.27 - $162.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.84266 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 300 | $159.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $159.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $159.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 56 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
