| Price | $157.98 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.96 0.61% |
| Buy | $159.50 |
| Sell | $157.80 |
| Last Trade: | Buy 1.00 at $157.98 |
| Day's Volume: | 112,264 |
| Last Close: | $157.68 |
| Open: | $157.22 |
| ISIN: | US4642882579 |
| Day's Range | $156.33 - $157.76 |
| 52wk Range: | $127.78 - $160.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.50195 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 2 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 3 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 6 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 12 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 25 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 50 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 100 | $158.09 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 126 | $158.45 | Ordinary |
17:10:53 - 10-Jul-26 |
| Sell* | 33 | $158.45 | Ordinary |
17:10:53 - 10-Jul-26 |
