| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 2 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 3 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 6 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Buy* | 12 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 25 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 50 | $157.98 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 100 | $158.09 | Ordinary |
17:12:08 - 10-Jul-26 |
| Sell* | 126 | $158.45 | Ordinary |
17:10:53 - 10-Jul-26 |
| Sell* | 33 | $158.45 | Ordinary |
17:10:53 - 10-Jul-26 |
| Sell* | 633 | $158.61 | Ordinary |
17:09:22 - 10-Jul-26 |
| Buy* | 206 | $158.61 | Ordinary |
17:09:22 - 10-Jul-26 |
| Buy* | 200 | $158.56 | Ordinary |
17:09:22 - 10-Jul-26 |
| Buy* | 105 | $157.725 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 9 | $157.72 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $157.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $157.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 20 | $157.71 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $157.695 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 53 | $157.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 14 | $157.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 34 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 198 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 47 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 65 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $157.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $157.705 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 92 | $157.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $157.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $157.705 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 7 | $157.71 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 2 | $157.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 200 | $157.73 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 17 | $157.74 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 4 | $157.74 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 3 | $157.75 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 19 | $157.755 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 68 | $157.76 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 3 | $157.76 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 5 | $157.76 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 3 | $157.75 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 76 | $157.75 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 3 | $157.75 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 100 | $157.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 87 | $157.745 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 3 | $157.745 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 10 | $157.735 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 1 | $157.74 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 3 | $157.74 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 3 | $157.76 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 19 | $157.755 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 112 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 4 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 20 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 5 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 5 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 3 | $157.76 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 5 | $157.77 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 100 | $157.735 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 20 | $157.73 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 17 | $157.73 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 4 | $157.74 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 200 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 3 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $157.705 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $157.705 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $157.705 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $157.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 5 | $157.71 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 40 | $157.705 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 200 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 300 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 300 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 400 | $157.70 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 50 | $157.705 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 7 | $157.695 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 3 | $157.70 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 13 | $157.69 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 93 | $157.69 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $157.69 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 40 | $157.71 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 22 | $157.72 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $157.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.705 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.705 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 97 | $157.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $157.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $157.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $157.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.705 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $157.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 99 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 22 | $157.68 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 100 | $157.69 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 10 | $157.70 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 100 | $157.70 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 99 | $157.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 51 | $157.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 48 | $157.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 8 | $157.70 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $157.69 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 54 | $157.70 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 6 | $157.70 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 5 | $157.70 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 4 | $157.70 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Unknown* | 10 | $157.71 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 10 | $157.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 200 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 6 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 5 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 27 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 5 | $157.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 6 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 5 | $157.69 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 5 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 10 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 20 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 4 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 3 | $157.70 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 3 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 3 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 3 | $157.72 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $157.725 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 100 | $157.725 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 6 | $157.73 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 4 | $157.73 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 8 | $157.725 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 10 | $157.715 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 12 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 700 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 6 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 200 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 220 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 180 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 500 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 400 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 20 | $157.72 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Unknown* | 12 | $157.725 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Unknown* | 10 | $157.725 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Unknown* | 105 | $157.725 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Unknown* | 1 | $157.725 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 9 | $157.725 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 77 | $157.72 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 36 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 39 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 400 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 193 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 107 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Unknown* | 2 | $157.75 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $157.75 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 76 | $157.755 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 6 | $157.74 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 5 | $157.74 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 36 | $157.72 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 40 | $157.75 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 148 | $157.75 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 112 | $157.75 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 288 | $157.75 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 20 | $157.75 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Unknown* | 12 | $157.76 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 20 | $157.76 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 3 | $157.76 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 105 | $157.75 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 15 | $157.735 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 105 | $157.735 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 15 | $157.705 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Unknown* | 100 | $157.70 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 18 | $157.695 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 96 | $157.69 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Unknown* | 300 | $157.695 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 20 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 180 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 120 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 197 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 103 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 195 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 2 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 103 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 300 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 300 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 298 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 2 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 197 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 103 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 10 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 183 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 117 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 20 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 173 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 1 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 126 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 200 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 300 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 300 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 300 | $157.685 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 67 | $157.69 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Unknown* | 10 | $157.69 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 17 | $157.69 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 1 | $157.695 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 10 | $157.665 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 10 | $157.665 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 15 | $157.665 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Unknown* | 7 | $157.665 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Unknown* | 100 | $157.67 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 2 | $157.68 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 4 | $157.68 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 10 | $157.69 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 150 | $157.675 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 150 | $157.675 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 17 | $157.67 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 4 | $157.67 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
14:53:28 - 10-Jul-26 |
| Sell* | 9 | $157.67 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 9 | $157.67 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 36 | $157.66 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 172 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 298 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 102 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 800 | $157.65 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 200 | $157.65 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 2 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 36 | $157.65 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 51 | $157.65 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Unknown* | 91 | $157.655 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Unknown* | 9 | $157.66 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 1 | $157.66 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 10 | $157.66 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 70 | $157.66 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 4 | $157.66 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Unknown* | 10 | $157.69 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 7 | $157.67 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 7 | $157.67 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 4 | $157.67 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 7 | $157.67 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 77 | $157.655 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 55 | $157.66 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 6 | $157.655 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 40 | $157.65 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 10 | $157.66 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 70 | $157.67 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 65 | $157.68 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 35 | $157.68 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Unknown* | 10 | $157.68 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 5 | $157.68 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 5 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 4 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 5 | $157.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $157.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 4 | $157.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 4 | $157.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 100 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 11 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Unknown* | 19 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 4 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 3 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $157.68 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 53 | $157.68 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $157.68 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 2 | $157.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $157.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 90 | $157.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $157.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $157.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 3 | $157.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $157.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $157.72 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $157.715 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $157.725 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $157.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $157.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $157.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $157.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $157.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 64 | $157.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 4 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 5 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 21 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 5 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 5 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 7 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 300 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 200 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 495 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 5 | $157.68 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 10 | $157.68 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 51 | $157.68 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 79 | $157.68 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 2 | $157.64 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 24 | $157.64 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 20 | $157.64 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 6 | $157.64 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 30 | $157.64 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 5 | $157.64 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 100 | $157.645 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 9 | $157.645 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 291 | $157.645 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 200 | $157.645 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Buy* | 78 | $157.645 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 50 | $157.65 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 98 | $157.66 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 91 | $157.66 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 7 | $157.66 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 150 | $157.65 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 50 | $157.65 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 150 | $157.65 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 10 | $157.64 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 150 | $157.645 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 150 | $157.645 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 26 | $157.645 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 6 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 94 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 200 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 400 | $157.65 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 6 | $157.65 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 400 | $157.65 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Sell* | 16 | $157.65 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 300 | $157.63 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 70 | $157.62 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 84 | $157.63 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 17 | $157.64 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Buy* | 100 | $157.645 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 200 | $157.645 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Unknown* | 190 | $157.655 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 10 | $157.655 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 44 | $157.66 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 400 | $157.67 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 500 | $157.67 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Unknown* | 10 | $157.68 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 4 | $157.695 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 36 | $157.69 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 67 | $157.71 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Buy* | 158 | $157.71 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 80 | $157.71 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 10 | $157.72 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Unknown* | 2 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 98 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 2 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 106 | $157.72 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 200 | $157.71 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 299 | $157.71 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Unknown* | 10 | $157.63 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 55 | $157.63 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 241 | $157.63 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 399 | $157.63 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 4 | $157.63 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 26 | $157.63 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 32 | $157.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 70 | $157.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 72 | $157.63 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Unknown* | 10 | $157.63 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 4 | $157.64 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 4 | $157.63 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 3 | $157.63 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 45 | $157.60 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 39 | $157.60 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 39 | $157.58 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Unknown* | 84 | $157.58 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 100 | $157.585 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Unknown* | 100 | $157.59 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 100 | $157.59 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 4 | $157.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:26:10 - 10-Jul-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 4 | $157.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 4 | $157.60 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Unknown* | 36 | $157.60 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 4 | $157.60 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 5 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 6 | $157.60 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 5 | $157.61 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 4 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 5 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 4 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 19 | $157.61 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 48 | $157.61 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 4 | $157.61 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 43 | $157.61 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 57 | $157.61 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Unknown* | 10 | $157.61 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Unknown* | 17 | $157.63 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 99 | $157.63 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 67 | $157.63 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 68 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 200 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 32 | $157.65 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 5 | $157.66 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Unknown* | 3 | $157.64 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 10 | $157.65 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 84 | $157.66 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 20 | $157.66 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 36 | $157.66 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 300 | $157.67 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 100 | $157.665 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 300 | $157.665 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 105 | $157.665 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 50 | $157.66 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 80 | $157.62 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 7 | $157.63 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 6 | $157.63 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Unknown* | 13 | $157.625 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 100 | $157.635 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 400 | $157.54 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Unknown* | 150 | $157.55 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 100 | $157.55 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 100 | $157.55 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 3 | $157.55 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 10 | $157.55 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 10 | $157.58 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Unknown* | 1 | $157.57 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 10 | $157.59 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 20 | $157.60 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 10 | $157.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $157.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 36 | $157.56 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 44 | $157.56 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $157.38 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 55 | $157.38 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 200 | $157.38 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 97 | $157.38 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 200 | $157.38 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 300 | $157.38 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Unknown* | 49 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 173 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 51 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 171 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 24 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 15 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 10 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 4 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 6 | $157.39 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 60 | $157.30 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 80 | $157.30 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Unknown* | 4 | $157.24 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 6 | $157.24 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 100 | $157.25 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 33 | $157.22 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 3 | $157.22 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Unknown* | 31 | $157.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 64 | $157.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 300 | $157.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 3 | $157.16 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 6 | $157.45 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 150 | $157.43 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 150 | $157.43 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 150 | $157.41 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 25 | $157.40 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 5 | $157.40 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 100 | $157.40 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 25 | $157.39 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 100 | $157.38 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 104 | $157.38 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 105 | $157.38 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Unknown* | 25 | $157.37 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 25 | $157.36 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 5 | $157.37 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $157.36 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Unknown* | 100 | $157.36 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 200 | $157.37 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 94 | $157.37 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 6 | $157.37 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 94 | $157.38 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 7 | $157.38 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 200 | $157.41 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 200 | $157.42 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 3 | $157.42 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 10 | $157.38 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 10 | $157.38 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 60 | $157.38 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 200 | $157.35 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Unknown* | 100 | $157.36 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 150 | $157.35 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Sell* | 150 | $157.35 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Unknown* | 200 | $157.35 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 100 | $157.35 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 20 | $157.37 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Unknown* | 100 | $157.39 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Unknown* | 163 | $157.37 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 22 | $157.37 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 15 | $157.37 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 100 | $157.41 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 9 | $157.41 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 100 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 100 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 61 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 11 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 8 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 26 | $157.43 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 2 | $157.43 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Unknown* | 100 | $157.35 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 45 | $157.22 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 21 | $157.22 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 14 | $157.22 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 100 | $157.25 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Unknown* | 10 | $157.27 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Buy* | 22 | $157.23 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 18 | $157.23 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 23 | $157.23 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 37 | $157.23 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 72 | $157.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 3 | $157.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 3 | $157.13 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 80 | $157.14 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 10 | $157.19 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 3 | $157.15 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 16 | $157.25 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 7 | $157.25 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 71 | $157.26 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 9 | $157.26 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 10 | $157.28 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 150 | $157.32 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Unknown* | 150 | $157.32 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Unknown* | 100 | $157.25 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 3 | $157.25 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 7 | $157.25 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Sell* | 10 | $157.35 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 3 | $157.32 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $157.32 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 10 | $157.34 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 17 | $157.31 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 67 | $157.31 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 16 | $157.31 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 17 | $157.28 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Sell* | 10 | $157.31 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 150 | $157.29 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 150 | $157.29 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 40 | $157.33 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 20 | $157.34 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 37 | $157.34 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 3 | $157.34 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 50 | $157.36 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 10 | $157.36 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 16 | $157.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 4 | $157.40 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 60 | $157.32 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 8 | $157.29 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2 | $157.29 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 21 | $157.29 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 10 | $157.29 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 3 | $157.29 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 3 | $157.27 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $157.27 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $157.24 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 1 | $157.23 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 10 | $157.17 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 3 | $157.17 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 10 | $157.18 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 13 | $157.19 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 1 | $157.19 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 19 | $157.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 19 | $157.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 130 | $157.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 73 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |