| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $155.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $155.43 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 6 | $155.43 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $155.40 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $155.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $155.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3 | $155.41 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $155.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $155.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 7 | $155.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 25 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 3 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 4 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $155.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 7 | $155.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $155.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $155.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $155.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 25 | $155.48 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 6 | $155.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 4 | $155.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $155.58 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 25 | $155.59 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 7 | $155.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $155.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $155.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $155.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $155.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $155.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $155.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $155.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $155.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $155.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $155.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $155.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 7 | $155.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 25 | $155.60 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $155.58 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 4 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $155.56 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $155.58 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $155.62 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 25 | $155.60 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 25 | $155.60 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 25 | $155.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $155.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $155.58 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $155.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 7 | $155.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 2 | $155.37 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $155.37 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $155.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $155.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $155.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $155.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $155.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 7 | $155.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 7 | $155.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 4 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $155.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $155.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 7 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 2 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 93 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $155.19 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $154.745 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 72 | $154.74 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 28 | $154.74 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $154.74 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 12 | $154.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 74 | $154.75 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 26 | $154.75 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.76 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $154.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.745 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $154.74 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $154.74 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 100 | $154.735 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 29 | $154.73 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $154.74 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $154.68 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 100 | $154.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 300 | $154.74 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 7 | $154.73 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 4 | $154.73 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 200 | $154.71 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 25 | $154.67 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 3 | $154.67 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 500 | $154.63 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 1 | $154.65 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 98 | $154.655 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 3 | $154.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 25 | $154.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $154.69 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 54 | $154.72 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $154.70 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $154.70 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $154.70 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $154.73 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 7 | $154.71 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $154.74 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 14 | $154.74 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 52 | $154.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 7 | $154.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 25 | $154.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 2 | $154.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 4 | $154.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $154.82 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $154.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 25 | $154.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 25 | $154.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 5 | $154.72 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 13 | $154.74 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 10 | $154.75 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 100 | $154.73 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 7 | $154.70 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 7 | $154.71 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 6 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 25 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 25 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 6 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 10 | $154.69 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $154.69 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 200 | $154.725 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $154.75 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $154.75 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 7 | $154.78 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 7 | $154.78 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 3 | $154.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 10 | $154.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 30 | $154.79 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 17 | $154.79 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 10 | $154.79 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $154.775 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 2 | $154.775 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 70 | $154.775 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 32 | $154.80 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 68 | $154.80 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 7 | $154.79 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 25 | $154.81 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 7 | $154.81 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 10 | $154.83 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 86 | $154.83 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 14 | $154.83 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 7 | $154.81 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 79 | $154.81 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 21 | $154.81 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 7 | $154.80 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 7 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 25 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 7 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 25 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 6 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 7 | $154.78 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 18 | $154.80 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $154.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $154.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 60 | $154.815 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 40 | $154.815 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $154.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $154.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $154.81 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $154.85 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 1 | $154.84 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 7 | $154.82 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 7 | $154.82 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 18 | $154.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 7 | $154.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 25 | $154.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $154.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $154.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $154.76 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $154.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $154.82 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 77 | $154.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 23 | $154.80 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 73 | $154.82 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 27 | $154.82 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 7 | $154.82 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 96 | $154.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4 | $154.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 96 | $154.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4 | $154.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $154.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $154.80 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2 | $154.80 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 7 | $154.80 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 2 | $154.83 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 7 | $154.84 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 6 | $154.84 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 25 | $154.84 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 6 | $154.84 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 6 | $154.84 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $154.85 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 7 | $154.81 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $154.81 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 14 | $154.80 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 80 | $154.81 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 3 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $154.77 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 4 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 97 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $154.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $154.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $154.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $154.77 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $154.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $154.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 38 | $154.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 25 | $154.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $154.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $154.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 7 | $154.74 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $154.76 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $154.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $154.755 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 8 | $154.75 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 40 | $154.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 7 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 7 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $154.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 27 | $154.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 25 | $154.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 13 | $154.725 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 7 | $154.73 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 13 | $154.725 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 83 | $154.75 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 8 | $154.75 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 9 | $154.75 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 7 | $154.76 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $154.76 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 7 | $154.76 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $154.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 10 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 7 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 7 | $154.77 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $154.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $154.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $154.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $154.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 3 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $154.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 6 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $154.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 300 | $154.74 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 300 | $154.74 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $154.76 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 15 | $154.73 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 5 | $154.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 7 | $154.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $154.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 7 | $154.74 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 80 | $154.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 7 | $154.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 7 | $154.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $154.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 7 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $154.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 7 | $154.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $154.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 3 | $154.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 2 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 7 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 4 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 7 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 5 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 5 | $154.71 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $154.72 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 7 | $154.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $154.77 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 8 | $154.71 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 4 | $154.70 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $154.70 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $154.69 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 5 | $154.56 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 7 | $154.56 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 79 | $154.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 8 | $154.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 6 | $154.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 7 | $154.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 80 | $154.56 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $154.50 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $154.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $154.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $154.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $154.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $154.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $154.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $154.54 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 200 | $154.55 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 7 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 7 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $154.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $154.56 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 13 | $154.55 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 300 | $154.595 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 25 | $154.61 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 7 | $154.61 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 300 | $154.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 300 | $154.61 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 200 | $154.62 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 25 | $154.62 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 25 | $154.62 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $154.635 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 7 | $154.68 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 7 | $154.66 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $154.67 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $154.645 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 200 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 17 | $154.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 7 | $154.665 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $154.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $154.66 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 93 | $154.69 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 7 | $154.69 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 6 | $154.69 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 7 | $154.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $154.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $154.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 7 | $154.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $154.555 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $154.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $154.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $154.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $154.64 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $154.645 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 5 | $154.65 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 3 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 7 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $154.65 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $154.67 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 21 | $154.65 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 5 | $154.68 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 6 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $154.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 25 | $154.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $154.65 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 91 | $154.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 9 | $154.70 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 7 | $154.71 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $154.71 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 7 | $154.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $154.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $154.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $154.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $154.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $154.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $154.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $154.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $154.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $154.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $154.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $154.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $154.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $154.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $154.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $154.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $154.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $154.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $154.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 56 | $154.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $154.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $154.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $154.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $154.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $154.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $154.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $154.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $154.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $154.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $154.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $154.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $154.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $154.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $154.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $154.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $154.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $154.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $154.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $154.445 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $154.445 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $154.46 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 7 | $154.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 14 | $154.46 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $154.47 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 49 | $154.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 11 | $154.41 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 3 | $154.41 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $154.41 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $154.42 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 7 | $154.42 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 7 | $154.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 7 | $154.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 7 | $154.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 7 | $154.41 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 7 | $154.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $154.345 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 7 | $154.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 51 | $154.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 49 | $154.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 7 | $154.42 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 7 | $154.42 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 53 | $154.36 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 41 | $154.36 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $154.36 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 7 | $154.37 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 7 | $154.31 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $154.305 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $154.32 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $154.33 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 66 | $154.355 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $154.355 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $154.56 | Automatic Execution |
09:30:20 - 21-May-26 |