| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $159.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 300 | $159.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $159.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $159.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 56 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 58 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 300 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 300 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 65 | $159.74 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 140 | $159.745 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 300 | $159.755 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 13 | $159.765 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 8 | $159.76 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 7 | $159.765 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $159.765 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $159.765 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 200 | $159.765 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $159.76 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 300 | $159.765 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $159.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $159.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $159.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $159.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $159.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $159.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 231 | $159.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 69 | $159.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 77 | $159.74 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 300 | $159.73 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 300 | $159.73 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 300 | $159.72 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 300 | $159.72 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 11 | $159.71 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 11 | $159.71 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 15 | $159.71 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 20 | $159.725 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 300 | $159.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 72 | $159.73 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 28 | $159.74 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 28 | $159.74 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 20 | $159.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $159.77 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $159.76 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 9 | $159.75 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 1 | $159.75 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 300 | $159.745 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $159.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $159.75 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $159.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $159.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $159.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $159.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 300 | $159.725 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $159.73 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 300 | $159.735 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 269 | $159.73 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 31 | $159.73 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 300 | $159.73 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $159.74 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $159.75 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 50 | $159.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 1 | $159.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $159.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 300 | $159.72 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 300 | $159.71 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 300 | $159.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $159.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 96 | $159.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $159.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $159.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $159.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 300 | $159.705 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 272 | $159.715 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $159.73 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 150 | $159.735 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 150 | $159.735 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 150 | $159.735 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 50 | $159.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 299 | $159.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $159.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $159.72 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 50 | $159.72 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 299 | $159.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 299 | $159.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 300 | $159.72 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 300 | $159.72 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $159.74 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $159.75 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 150 | $159.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 150 | $159.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 150 | $159.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 300 | $159.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 300 | $159.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $159.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $159.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 300 | $159.76 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 50 | $159.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 36 | $159.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 50 | $159.765 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 20 | $159.765 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 300 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 50 | $159.77 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $159.76 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 300 | $159.755 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 18 | $159.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 300 | $159.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 300 | $159.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 300 | $159.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 300 | $159.765 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 133 | $159.775 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 300 | $159.775 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 150 | $159.775 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 150 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 150 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 300 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 150 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 300 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 17 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 150 | $159.78 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 150 | $159.785 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 150 | $159.785 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 300 | $159.785 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 241 | $159.795 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 59 | $159.795 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 148 | $159.80 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 300 | $159.805 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 300 | $159.805 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 300 | $159.805 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 24 | $159.80 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 300 | $159.805 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 2 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 300 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 300 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 300 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 50 | $159.80 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 300 | $159.795 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $159.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 140 | $159.805 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 150 | $159.805 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 300 | $159.805 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 4 | $159.805 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 10 | $159.805 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 269 | $159.805 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 269 | $159.805 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 269 | $159.805 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 165 | $159.81 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 300 | $159.81 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 300 | $159.81 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 300 | $159.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $159.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $159.79 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 150 | $159.795 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 150 | $159.795 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 150 | $159.795 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 50 | $159.80 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 150 | $159.80 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 50 | $159.80 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 150 | $159.80 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $159.80 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 27 | $159.80 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 300 | $159.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $159.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $159.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 300 | $159.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 300 | $159.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 69 | $159.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 102 | $159.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 19 | $159.78 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $159.77 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 67 | $159.91 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 200 | $159.89 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 25 | $159.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 12 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 79 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 21 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $159.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 82 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 31 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 69 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 44 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 56 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $159.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $159.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $159.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $159.88 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 15 | $159.87 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 21 | $159.875 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 35 | $159.87 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 60 | $159.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 25 | $159.82 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 60 | $159.83 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $159.83 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $159.83 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $159.83 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 25 | $159.84 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $159.84 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 25 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 25 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 200 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 200 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 150 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 200 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 50 | $159.85 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 25 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 200 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $159.86 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 85 | $159.86 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $159.86 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 200 | $159.86 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 11 | $159.84 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $159.81 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 33 | $159.81 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 25 | $160.05 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $160.04 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 20 | $160.05 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 11 | $160.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $160.04 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $160.035 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 25 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $160.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $160.12 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $160.08 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 85 | $160.02 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 15 | $160.02 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 25 | $160.02 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 20 | $160.05 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $160.10 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $160.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $160.01 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 80 | $160.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 20 | $160.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 56 | $160.05 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 10 | $160.05 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 4 | $160.05 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 18 | $160.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 62 | $160.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 19 | $160.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $160.01 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 11 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 25 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 68 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 32 | $159.99 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 68 | $159.99 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Unknown* | 28 | $160.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $160.08 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 100 | $160.09 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 31 | $160.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 20 | $160.08 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 10 | $160.06 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 10 | $160.06 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 20 | $160.06 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 20 | $160.06 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 80 | $160.03 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 300 | $160.10 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 300 | $160.10 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 300 | $160.10 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 300 | $160.10 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 300 | $160.10 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 300 | $160.095 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 300 | $160.095 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 300 | $160.095 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $160.085 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 300 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 200 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 300 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 300 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 300 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 300 | $160.085 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 25 | $160.09 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 300 | $160.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 300 | $160.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 300 | $160.09 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 300 | $160.085 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 300 | $160.085 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 300 | $160.085 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 300 | $160.085 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 200 | $160.085 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $160.09 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 300 | $160.095 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $160.095 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $160.095 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 6 | $160.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $160.11 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $160.11 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 300 | $160.11 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 300 | $160.11 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 300 | $160.105 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 300 | $160.105 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 300 | $160.105 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 300 | $160.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 300 | $160.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 300 | $160.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 300 | $160.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 300 | $160.115 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 300 | $160.115 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 300 | $160.115 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 200 | $160.115 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 50 | $160.09 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $160.09 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 27 | $160.06 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 74 | $160.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 26 | $160.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $160.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $160.13 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $160.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $160.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 28 | $160.15 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $160.12 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $160.12 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $160.12 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 99 | $160.15 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 42 | $160.15 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 14 | $160.15 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 2 | $160.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 11 | $160.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 89 | $160.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 49 | $160.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 51 | $160.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 64 | $160.10 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $160.11 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 50 | $160.11 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 34 | $160.10 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 6 | $160.10 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 2 | $160.09 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 25 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 25 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 80 | $160.09 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 64 | $160.09 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 56 | $160.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $160.23 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Unknown* | 11 | $160.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $160.28 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 125 | $160.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $160.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $160.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $160.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $160.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $160.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $160.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $160.36 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $159.97 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 200 | $159.97 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 50 | $159.98 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 59 | $159.97 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 5 | $159.97 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 61 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 39 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 25 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 96 | $159.94 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 61 | $159.935 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 17 | $159.97 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 25 | $160.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 97 | $160.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 3 | $160.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $160.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 50 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 25 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 50 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 25 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 80 | $160.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 53 | $159.99 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 47 | $159.99 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 34 | $159.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $160.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $160.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 77 | $160.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 23 | $160.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $160.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $160.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $160.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $160.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 19 | $160.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $159.97 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $159.84 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 30 | $159.84 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 70 | $159.84 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 60 | $159.83 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $159.78 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 4 | $159.89 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 56 | $159.89 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 19 | $159.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $159.885 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $159.83 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $159.81 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $159.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $159.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $159.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $159.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $159.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 56 | $159.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 135 | $159.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $159.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $159.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $159.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $159.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $159.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $159.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 6 | $159.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $159.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $159.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $159.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $159.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $159.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 19 | $159.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $159.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $159.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $159.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $159.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $159.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $159.59 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 6 | $159.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 11 | $159.55 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 10 | $159.51 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 28 | $159.51 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 6 | $159.52 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 6 | $159.52 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 6 | $159.52 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 19 | $159.53 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 970 | $159.50 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 30 | $159.50 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 40 | $159.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 20 | $159.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $159.50 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 59 | $159.495 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 59 | $159.495 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 25 | $159.49 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 44 | $159.49 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 8 | $159.50 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 7 | $159.485 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 7 | $159.485 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 7 | $159.485 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 200 | $159.41 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 200 | $159.41 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 10 | $159.41 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 40 | $159.45 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 38 | $159.46 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 10 | $159.51 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 60 | $159.46 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 10 | $159.47 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 10 | $159.47 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 193 | $159.47 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 10 | $159.45 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 30 | $159.435 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 300 | $159.44 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 100 | $159.445 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $159.445 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 300 | $159.445 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 16 | $159.44 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $159.43 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 164 | $159.43 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 50 | $159.43 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 150 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 50 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 300 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 300 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 150 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 50 | $159.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 175 | $159.43 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 60 | $159.44 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 100 | $159.49 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 176 | $159.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 300 | $159.49 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 10 | $159.47 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 21 | $159.35 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $159.35 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 99 | $159.34 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 20 | $159.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $159.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $159.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $159.40 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 31 | $159.42 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 300 | $159.44 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 40 | $160.07 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 18 | $160.06 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 42 | $160.03 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 4 | $160.03 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 4 | $160.03 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 4 | $160.03 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 100 | $160.02 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 22 | $160.03 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 60 | $160.17 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 96 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 48 | $160.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $160.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $160.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $160.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $160.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 91 | $160.11 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 3 | $160.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $160.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $160.10 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 19 | $160.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 19 | $160.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |