| Price | $141.755 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.43 -1% |
| Buy | $144.00 |
| Sell | $141.25 |
| Last Trade: | Unknown 100.00 at $141.715 |
| Day's Volume: | 1,098,122 |
| Last Close: | $141.77 |
| Open: | $143.03 |
| ISIN: | US4642882579 |
| Day's Range | $141.265 - $143.23 |
| 52wk Range: | $121.20 - $143.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.2011 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $141.715 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 50 | $141.68 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 24 | $141.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 26 | $141.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $141.67 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $141.67 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $141.67 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $141.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $141.66 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $141.66 | Automatic Execution |
15:51:08 - 12-Dec-25 |
