| Price | $129.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.07% |
| Buy | $132.76 |
| Sell | $128.00 |
| Buy / Sell ACWI Shares | |
| Last Trade: | Sell 43.00 at $129.79 |
| Day's Volume: | 169,063 |
| Last Close: | $129.76 |
| Open: | $130.20 |
| ISIN: | US4642882579 |
| Day's Range | $129.64 - $130.23 |
| 52wk Range: | $121.20 - $130.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.82755 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $129.79 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 87 | $129.785 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $129.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $129.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
