Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (ACWI.US) Share Price

Price $139.42 on 03-04-2026 at 22:47:26
Change $-0.26 -0.19%
Buy $144.00
Sell $138.52
Last Trade: -
Day's Volume: 232,568
Last Close: $139.44
Open: $137.29
ISIN: US4642882579
Day's Range $137.11 - $139.96
52wk Range: $101.29 - $148.65
Market Capitalisation: $N/A
VWAP: $138.87506
Shares in Issue: N/A

Ishares Msci Ac (ACWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ac trades

Ishares Msci Ac (ACWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.29 139.96 137.11 139.44 232,568
2nd Apr 2026 (Thu) 137.29 139.96 137.11 139.44 232,568
1st Apr 2026 (Wed) 139.48 140.49 139.24 139.67 867,184
31st Mar 2026 (Tue) 135.72 138.52 135.46 138.37 1,178,544
30th Mar 2026 (Mon) 135.68 135.87 133.65 134.19 395,515
27th Mar 2026 (Fri) 135.835 136.12 134.27 134.55 503,957
26th Mar 2026 (Thu) 137.88 138.67 136.315 136.38 669,956
25th Mar 2026 (Wed) 139.68 140.03 138.68 139.34 447,567
24th Mar 2026 (Tue) 137.36 138.83 137.19 138.04 560,597
23rd Mar 2026 (Mon) 138.82 140.26 138.10 138.81 558,987
20th Mar 2026 (Fri) 138.66 138.95 135.88 136.54 551,533
19th Mar 2026 (Thu) 138.00 140.03 137.915 139.38 287,523
18th Mar 2026 (Wed) 141.25 141.56 139.695 139.71 169,950
17th Mar 2026 (Tue) 142.28 142.69 141.76 141.88 158,746
16th Mar 2026 (Mon) 141.155 142.055 140.92 141.48 174,336
13th Mar 2026 (Fri) 141.21 141.81 139.30 139.54 328,772
12th Mar 2026 (Thu) 141.79 141.79 140.41 140.45 1,387,684
11th Mar 2026 (Wed) 143.11 143.64 142.19 142.94 247,167
10th Mar 2026 (Tue) 143.46 144.80 142.65 143.05 534,442
9th Mar 2026 (Mon) 140.27 143.49 139.255 143.05 558,893
6th Mar 2026 (Fri) 141.53 142.43 140.65 141.68 660,485
5th Mar 2026 (Thu) 143.645 144.51 142.07 143.32 1,082,838
See more Ishares Msci Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered