| Price | $137.825 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.29 0.21% |
| Buy | $138.89 |
| Sell | $137.76 |
| Last Trade: | Buy 100.00 at $137.92 |
| Day's Volume: | 163,819 |
| Last Close: | $137.76 |
| Open: | $137.625 |
| ISIN: | US4642882579 |
| Day's Range | $137.32 - $137.955 |
| 52wk Range: | $121.20 - $137.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.63888 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $137.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $137.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $137.90 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 25 | $137.87 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 400 | $137.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 75 | $137.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 25 | $137.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 800 | $137.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $137.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $137.87 | Automatic Execution |
15:53:15 - 19-Sep-25 |
