| Price | $146.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.03 2.12% |
| Buy | $148.20 |
| Sell | $144.00 |
| Last Trade: | Buy 17.00 at $146.41 |
| Day's Volume: | 278,507 |
| Last Close: | $146.28 |
| Open: | $144.435 |
| ISIN: | US4642882579 |
| Day's Range | $144.435 - $146.46 |
| 52wk Range: | $121.20 - $150.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.61236 |
| Shares in Issue: | N/A |
Ishares Msci Ac (ACWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $146.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $146.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $146.405 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $146.405 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $146.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $146.40 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $146.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $146.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
