| Price | $29.94 on 21-05-2026 at 17:27:24 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $29.98 |
| Sell | $29.92 |
| Last Trade: | Buy 360.00 at $29.88 |
| Day's Volume: | 1,381 |
| Last Close: | $29.9125 |
| Open: | $29.88 |
| ISIN: | US41653L8596 |
| Day's Range | $29.88 - $29.94 |
| 52wk Range: | $28.87 - $30.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.87993 |
| Shares in Issue: | N/A |
Hartford Alpha (ACVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 368 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 233 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 135 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
09:30:00 - 21-May-26 |
