Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACVU.US (ACVU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $31.20 Automatic Execution
13:45:42 - 10-Jul-26
Buy* 97 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 96 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 4 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 30 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 70 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 2 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84