Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACVU.US (ACVU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $31.27 Automatic Execution
14:53:47 - 28-Sep-26
Sell* 34 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $31.21 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 37 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 50 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 51 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 356 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 28 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 356 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 86 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 13 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 7 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $31.20 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00