| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.20 | 31.27 | 31.20 | 31.22 | 1,662 |
| 25th Sep 2026 (Fri) | 31.14 | 31.48 | 31.14 | 31.47 | 2,804 |
| 24th Sep 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.2961 | 185 |
| 23rd Sep 2026 (Wed) | 31.38 | 31.41 | 31.38 | 31.3607 | 937 |
| 22nd Sep 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 802 |
| 21st Sep 2026 (Mon) | 31.75 | 31.75 | 31.6857 | 31.6857 | 68 |
| 18th Sep 2026 (Fri) | 31.75 | 31.75 | 31.5058 | 31.5058 | 102 |
| 17th Sep 2026 (Thu) | 31.75 | 31.75 | 31.58 | 31.6333 | 2,060 |
| 16th Sep 2026 (Wed) | 31.55 | 31.67 | 31.55 | 31.36 | 975 |
| 15th Sep 2026 (Tue) | 31.87 | 31.88 | 31.68 | 31.69 | 756 |
| 14th Sep 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.85 | 255 |
| 11th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.9325 | 871 |
| 10th Sep 2026 (Thu) | 31.55 | 31.71 | 31.55 | 31.67 | 5,814 |
| 9th Sep 2026 (Wed) | 31.83 | 31.83 | 31.83 | 31.78 | 246 |
| 8th Sep 2026 (Tue) | 32.23 | 32.23 | 31.98 | 31.98 | 126 |
| 7th Sep 2026 (Mon) | 32.23 | 32.24 | 32.22 | 32.20 | 1,485 |
| 4th Sep 2026 (Fri) | 32.23 | 32.24 | 32.22 | 32.20 | 1,485 |
| 3rd Sep 2026 (Thu) | 32.35 | 32.41 | 32.34 | 32.42 | 2,104 |
| 2nd Sep 2026 (Wed) | 32.09 | 32.19 | 32.07 | 32.12 | 1,582 |
| 1st Sep 2026 (Tue) | 32.06 | 32.10 | 32.06 | 31.96 | 587 |
| 31st Aug 2026 (Mon) | 32.21 | 32.21 | 32.10 | 32.12 | 1,001 |
| 28th Aug 2026 (Fri) | 32.12 | 32.16 | 32.12 | 32.3158 | 1,023 |
| 27th Aug 2026 (Thu) | 32.21 | 32.25 | 32.21 | 32.223 | 826 |
| 26th Aug 2026 (Wed) | 32.27 | 32.37 | 32.251 | 32.37 | 988 |
| 25th Aug 2026 (Tue) | 32.36 | 32.36 | 32.32 | 32.357 | 1,620 |
| 24th Aug 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.3825 | 316 |
| 21st Aug 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.26 | 335 |
| 20th Aug 2026 (Thu) | 32.42 | 32.42 | 32.41 | 32.14 | 1,297 |
| 19th Aug 2026 (Wed) | 32.26 | 32.38 | 32.26 | 32.38 | 156 |
| 18th Aug 2026 (Tue) | 32.26 | 32.27 | 32.26 | 32.2567 | 1,397 |
| 17th Aug 2026 (Mon) | 32.58 | 32.58 | 32.25 | 32.25 | 2,428 |
| 14th Aug 2026 (Fri) | 32.55 | 32.55 | 32.501 | 32.51 | 870 |
| 13th Aug 2026 (Thu) | 32.57 | 32.57 | 32.47 | 32.50 | 2,370 |
| 12th Aug 2026 (Wed) | 32.54 | 32.54 | 32.44 | 32.44 | 1,718 |
| 11th Aug 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.4527 | 447 |
| 10th Aug 2026 (Mon) | 32.43 | 32.51 | 32.43 | 32.51 | 605 |
| 7th Aug 2026 (Fri) | 32.31 | 32.4866 | 32.31 | 32.4866 | 74 |
| 6th Aug 2026 (Thu) | 32.31 | 32.32 | 32.31 | 32.32 | 599 |
| 5th Aug 2026 (Wed) | 32.50 | 32.50 | 32.34 | 32.3738 | 1,030 |
| 4th Aug 2026 (Tue) | 32.05 | 32.4873 | 32.05 | 32.4873 | 45 |
| 3rd Aug 2026 (Mon) | 32.05 | 32.20 | 32.01 | 32.2255 | 2,438 |
| 31st Jul 2026 (Fri) | 31.80 | 31.80 | 31.79 | 31.8964 | 1,434 |
| 30th Jul 2026 (Thu) | 31.38 | 31.61 | 31.38 | 31.6152 | 1,484 |
| 29th Jul 2026 (Wed) | 31.56 | 31.57 | 31.56 | 31.325 | 2,016 |