| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.41 | 31.41 | 31.19 | 31.2809 | 1,223 |
| 9th Jul 2026 (Thu) | 31.20 | 31.20 | 31.18 | 31.1979 | 837 |
| 8th Jul 2026 (Wed) | 31.28 | 31.28 | 31.11 | 31.1217 | 561 |
| 7th Jul 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.4347 | 1,788 |
| 6th Jul 2026 (Mon) | 31.41 | 31.41 | 31.41 | 31.4085 | 459 |
| 3rd Jul 2026 (Fri) | 31.42 | 31.4478 | 31.42 | 31.4478 | 0 |
| 2nd Jul 2026 (Thu) | 31.42 | 31.42 | 31.25 | 31.4478 | 1,907 |
| 1st Jul 2026 (Wed) | 31.10 | 31.14 | 31.10 | 31.2292 | 844 |
| 30th Jun 2026 (Tue) | 31.17 | 31.18 | 31.17 | 31.2108 | 569 |
| 29th Jun 2026 (Mon) | 31.23 | 31.23 | 31.17 | 31.1563 | 2,124 |
| 26th Jun 2026 (Fri) | 31.065 | 31.07 | 31.065 | 31.1082 | 350 |
| 25th Jun 2026 (Thu) | 31.06 | 31.33 | 31.06 | 31.2078 | 2,554 |
| 24th Jun 2026 (Wed) | 30.89 | 30.89 | 30.83 | 30.78 | 478 |
| 23rd Jun 2026 (Tue) | 30.48 | 30.87 | 30.48 | 30.8297 | 2,310 |
| 22nd Jun 2026 (Mon) | 30.91 | 31.1243 | 30.91 | 31.1243 | 254 |
| 19th Jun 2026 (Fri) | 30.91 | 30.99 | 30.91 | 30.9834 | 536 |
| 18th Jun 2026 (Thu) | 30.91 | 30.99 | 30.91 | 30.9834 | 536 |
| 17th Jun 2026 (Wed) | 31.11 | 31.15 | 31.11 | 30.7118 | 417 |
| 16th Jun 2026 (Tue) | 31.14 | 31.14 | 31.10 | 31.0839 | 1,138 |
| 15th Jun 2026 (Mon) | 31.225 | 31.271 | 31.225 | 31.181 | 840 |
| 12th Jun 2026 (Fri) | 30.72 | 30.75 | 30.72 | 30.9354 | 691 |
| 11th Jun 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.6737 | 945 |
| 10th Jun 2026 (Wed) | 30.25 | 30.41 | 30.22 | 30.06 | 1,506 |
| 9th Jun 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.3719 | 993 |
| 8th Jun 2026 (Mon) | 30.53 | 30.53 | 30.53 | 30.282 | 798 |
| 5th Jun 2026 (Fri) | 30.40 | 30.55 | 30.40 | 30.2265 | 1,268 |
| 4th Jun 2026 (Thu) | 30.40 | 30.401 | 30.40 | 30.6854 | 1,515 |
| 3rd Jun 2026 (Wed) | 30.44 | 30.49 | 30.44 | 30.436 | 922 |
| 2nd Jun 2026 (Tue) | 30.20 | 30.43 | 30.20 | 30.43 | 709 |
| 1st Jun 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1822 | 320 |
| 29th May 2026 (Fri) | 30.32 | 30.44 | 30.32 | 30.3683 | 907 |
| 28th May 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.4462 | 1,302 |
| 27th May 2026 (Wed) | 30.49 | 30.49 | 30.44 | 30.4376 | 1,417 |
| 26th May 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.4767 | 221 |
| 25th May 2026 (Mon) | 30.25 | 30.25 | 30.20 | 30.2123 | 481 |
| 22nd May 2026 (Fri) | 30.25 | 30.25 | 30.20 | 30.2123 | 481 |
| 21st May 2026 (Thu) | 29.88 | 30.08 | 29.88 | 30.08 | 1,509 |
| 20th May 2026 (Wed) | 29.71 | 29.91 | 29.71 | 29.9125 | 1,082 |
| 19th May 2026 (Tue) | 29.595 | 29.75 | 29.595 | 29.64 | 1,942 |
| 18th May 2026 (Mon) | 29.76 | 29.78 | 29.67 | 29.73 | 1,617 |
| 15th May 2026 (Fri) | 29.81 | 29.81 | 29.711 | 29.65 | 1,389 |
| 14th May 2026 (Thu) | 30.00 | 30.07 | 30.00 | 30.0525 | 1,007 |
| 13th May 2026 (Wed) | 29.98 | 29.98 | 29.79 | 29.9861 | 2,645 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.69 | 29.9658 | 1,506 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 29.99 | 30.03 | 2,054 |