| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.71 | 29.91 | 29.71 | 29.9125 | 1,082 |
| 19th May 2026 (Tue) | 29.595 | 29.75 | 29.595 | 29.64 | 1,942 |
| 18th May 2026 (Mon) | 29.76 | 29.78 | 29.67 | 29.73 | 1,617 |
| 15th May 2026 (Fri) | 29.81 | 29.81 | 29.711 | 29.65 | 1,389 |
| 14th May 2026 (Thu) | 30.00 | 30.07 | 30.00 | 30.0525 | 1,007 |
| 13th May 2026 (Wed) | 29.98 | 29.98 | 29.79 | 29.9861 | 2,645 |
| 12th May 2026 (Tue) | 29.95 | 29.95 | 29.69 | 29.9658 | 1,506 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 29.99 | 30.03 | 2,054 |
| 8th May 2026 (Fri) | 29.91 | 29.979 | 29.86 | 29.97 | 1,300 |
| 7th May 2026 (Thu) | 29.86 | 29.86 | 29.79 | 29.6591 | 1,318 |
| 6th May 2026 (Wed) | 29.71 | 30.00 | 29.71 | 29.99 | 1,213 |
| 5th May 2026 (Tue) | 29.25 | 29.54 | 29.25 | 29.53 | 2,041 |
| 4th May 2026 (Mon) | 29.42 | 29.42 | 29.17 | 29.24 | 1,512 |
| 1st May 2026 (Fri) | 29.18 | 29.43 | 29.18 | 29.32 | 1,304 |
| 30th Apr 2026 (Thu) | 28.87 | 29.37 | 28.87 | 29.37 | 1,379 |