| Price | $63.00 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.25 0.4% |
| Buy | $68.00 |
| Sell | $62.19 |
| Last Trade: | Sell 1.00 at $63.39 |
| Day's Volume: | 1,464 |
| Last Close: | $63.76 |
| Open: | $62.72 |
| ISIN: | US0048161048 |
| Day's Range | $62.72 - $64.00 |
| 52wk Range: | $35.71 - $64.00 |
| Market Capitalisation: | $239.10m |
| VWAP: | $63.2996 |
| Shares in Issue: | 3.81m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.39 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:49:54 - 28-Sep-26 |
