| Price | $47.80 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -0.44% |
| Buy | $49.94 |
| Sell | $41.84 |
| Last Trade: | Sell 100.00 at $47.80 |
| Day's Volume: | 110 |
| Last Close: | $47.30 |
| Open: | $47.46 |
| ISIN: | US0048161048 |
| Day's Range | $47.46 - $47.80 |
| 52wk Range: | $35.71 - $49.70 |
| Market Capitalisation: | $180.99m |
| VWAP: | $47.62668 |
| Shares in Issue: | 3.81m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.80 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
11:51:15 - 10-Jul-26 |
