| Price | $42.41 on 21-05-2026 at 17:58:24 |
|---|---|
| Change | $-0.14 -0.33% |
| Buy | $42.69 |
| Sell | $42.44 |
| Last Trade: | Buy 1.00 at $42.50 |
| Day's Volume: | 32 |
| Last Close: | $42.39 |
| Open: | $42.405 |
| ISIN: | US0048161048 |
| Day's Range | $42.36 - $42.50 |
| 52wk Range: | $35.70 - $46.99 |
| Market Capitalisation: | $158.51m |
| VWAP: | $42.47366 |
| Shares in Issue: | 3.81m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.50 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 1 | $42.45 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:23:29 - 21-May-26 |
