| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.82 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 1 | $42.45 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 3 | $42.32 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
11:23:24 - 21-May-26 |