| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.85 | 42.37 | 41.85 | 42.39 | 1,369 |
| 19th May 2026 (Tue) | 41.08 | 42.25 | 41.08 | 42.09 | 1,117 |
| 18th May 2026 (Mon) | 41.49 | 41.99 | 41.49 | 41.60 | 426 |
| 15th May 2026 (Fri) | 41.07 | 41.38 | 40.74 | 40.72 | 1,196 |
| 14th May 2026 (Thu) | 41.60 | 42.03 | 41.60 | 41.69 | 522 |
| 13th May 2026 (Wed) | 40.34 | 40.98 | 40.00 | 40.53 | 906 |
| 12th May 2026 (Tue) | 41.555 | 41.555 | 41.10 | 41.10 | 314 |
| 11th May 2026 (Mon) | 41.555 | 41.76 | 41.21 | 41.60 | 312 |
| 8th May 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.61 | 143 |
| 7th May 2026 (Thu) | 42.13 | 42.13 | 42.13 | 41.82 | 112 |
| 6th May 2026 (Wed) | 42.49 | 42.50 | 42.49 | 42.22 | 1,309 |
| 5th May 2026 (Tue) | 41.75 | 41.81 | 41.53 | 41.91 | 541 |
| 4th May 2026 (Mon) | 41.59 | 41.59 | 40.84 | 40.84 | 440 |
| 1st May 2026 (Fri) | 41.59 | 42.18 | 41.59 | 41.82 | 206 |
| 30th Apr 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.76 | 1,185 |
| 29th Apr 2026 (Wed) | 41.54 | 41.79 | 41.49 | 41.10 | 360 |
| 28th Apr 2026 (Tue) | 42.15 | 42.15 | 41.965 | 41.66 | 687 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 42.17 | 41.99 | 606 |
| 24th Apr 2026 (Fri) | 42.51 | 42.51 | 42.04 | 42.41 | 683 |
| 23rd Apr 2026 (Thu) | 42.05 | 44.43 | 42.05 | 43.48 | 1,692 |
| 22nd Apr 2026 (Wed) | 46.075 | 46.09 | 45.56 | 45.53 | 3,135 |
| 21st Apr 2026 (Tue) | 46.46 | 46.46 | 45.93 | 45.96 | 434 |
| 20th Apr 2026 (Mon) | 46.15 | 46.15 | 45.97 | 46.03 | 976 |
| 17th Apr 2026 (Fri) | 45.59 | 46.43 | 45.59 | 46.03 | 1,923 |
| 16th Apr 2026 (Thu) | 44.51 | 44.98 | 44.31 | 44.96 | 322 |
| 15th Apr 2026 (Wed) | 45.42 | 45.50 | 44.07 | 44.09 | 427 |
| 14th Apr 2026 (Tue) | 45.61 | 45.61 | 45.225 | 45.22 | 807 |
| 13th Apr 2026 (Mon) | 45.57 | 46.21 | 45.45 | 45.99 | 530 |
| 10th Apr 2026 (Fri) | 45.00 | 45.00 | 44.89 | 44.81 | 1,221 |
| 9th Apr 2026 (Thu) | 45.73 | 45.98 | 45.55 | 45.89 | 1,140 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.25 | 436 |
| 7th Apr 2026 (Tue) | 44.47 | 44.47 | 43.77 | 43.88 | 551 |
| 6th Apr 2026 (Mon) | 44.41 | 44.41 | 44.41 | 44.44 | 259 |
| 3rd Apr 2026 (Fri) | 44.99 | 44.99 | 44.07 | 44.79 | 328 |
| 2nd Apr 2026 (Thu) | 44.99 | 44.99 | 44.07 | 44.79 | 328 |
| 1st Apr 2026 (Wed) | 45.06 | 45.06 | 45.06 | 44.92 | 183 |
| 31st Mar 2026 (Tue) | 44.40 | 44.92 | 44.29 | 44.91 | 136 |
| 30th Mar 2026 (Mon) | 44.00 | 44.00 | 43.85 | 44.11 | 435 |
| 27th Mar 2026 (Fri) | 43.71 | 43.84 | 43.66 | 43.86 | 80 |
| 26th Mar 2026 (Thu) | 45.12 | 45.12 | 44.03 | 44.18 | 121 |
| 25th Mar 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.43 | 77 |
| 24th Mar 2026 (Tue) | 44.22 | 45.075 | 44.22 | 44.51 | 500 |
| 23rd Mar 2026 (Mon) | 43.62 | 45.24 | 43.62 | 45.00 | 211 |