| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.72 | 64.00 | 62.72 | 63.76 | 1,464 |
| 25th Sep 2026 (Fri) | 62.45 | 62.65 | 62.35 | 62.75 | 402 |
| 24th Sep 2026 (Thu) | 62.75 | 63.31 | 62.75 | 63.31 | 66 |
| 23rd Sep 2026 (Wed) | 62.75 | 62.75 | 62.40 | 62.76 | 696 |
| 22nd Sep 2026 (Tue) | 62.75 | 63.27 | 62.56 | 63.39 | 2,656 |
| 21st Sep 2026 (Mon) | 61.65 | 61.86 | 61.40 | 61.75 | 601 |
| 18th Sep 2026 (Fri) | 61.80 | 62.00 | 61.13 | 61.50 | 269 |
| 17th Sep 2026 (Thu) | 61.64 | 62.065 | 61.34 | 61.94 | 6,837 |
| 16th Sep 2026 (Wed) | 61.05 | 62.47 | 61.05 | 61.96 | 3,953 |
| 15th Sep 2026 (Tue) | 60.40 | 60.40 | 60.30 | 61.18 | 534 |
| 14th Sep 2026 (Mon) | 60.715 | 62.00 | 60.65 | 60.56 | 852 |
| 11th Sep 2026 (Fri) | 61.32 | 61.32 | 60.24 | 60.72 | 1,487 |
| 10th Sep 2026 (Thu) | 61.04 | 61.29 | 61.04 | 61.35 | 1,539 |
| 9th Sep 2026 (Wed) | 61.18 | 61.18 | 61.18 | 61.84 | 1,492 |
| 8th Sep 2026 (Tue) | 61.20 | 61.46 | 61.20 | 61.12 | 847 |
| 7th Sep 2026 (Mon) | 62.80 | 62.80 | 62.80 | 63.14 | 500 |
| 4th Sep 2026 (Fri) | 62.80 | 62.80 | 62.80 | 63.14 | 500 |
| 3rd Sep 2026 (Thu) | 63.87 | 63.87 | 63.15 | 63.15 | 1,550 |
| 2nd Sep 2026 (Wed) | 63.05 | 63.59 | 63.05 | 63.82 | 1,556 |
| 1st Sep 2026 (Tue) | 62.70 | 62.86 | 62.40 | 62.90 | 335 |
| 31st Aug 2026 (Mon) | 63.00 | 63.00 | 62.04 | 62.32 | 2,256 |
| 28th Aug 2026 (Fri) | 62.88 | 62.88 | 62.86 | 63.06 | 175 |
| 27th Aug 2026 (Thu) | 62.26 | 62.635 | 62.26 | 62.71 | 1,199 |
| 26th Aug 2026 (Wed) | 61.82 | 61.82 | 61.29 | 62.28 | 1,280 |
| 25th Aug 2026 (Tue) | 61.15 | 62.88 | 60.98 | 62.02 | 2,153 |
| 24th Aug 2026 (Mon) | 61.50 | 62.47 | 61.50 | 61.61 | 799 |
| 21st Aug 2026 (Fri) | 62.00 | 62.00 | 60.84 | 60.96 | 2,125 |
| 20th Aug 2026 (Thu) | 61.20 | 63.10 | 61.20 | 62.10 | 1,933 |
| 19th Aug 2026 (Wed) | 61.99 | 61.99 | 61.14 | 61.06 | 621 |
| 18th Aug 2026 (Tue) | 61.63 | 62.68 | 61.63 | 62.83 | 2,119 |
| 17th Aug 2026 (Mon) | 62.45 | 62.98 | 60.80 | 61.91 | 3,552 |
| 14th Aug 2026 (Fri) | 60.06 | 60.78 | 60.06 | 60.40 | 1,061 |
| 13th Aug 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.77 | 849 |
| 12th Aug 2026 (Wed) | 58.36 | 59.27 | 58.36 | 59.59 | 5,566 |
| 11th Aug 2026 (Tue) | 58.20 | 58.20 | 57.29 | 57.35 | 885 |
| 10th Aug 2026 (Mon) | 56.03 | 57.595 | 56.03 | 56.57 | 1,176 |
| 7th Aug 2026 (Fri) | 55.04 | 55.79 | 55.04 | 55.99 | 390 |
| 6th Aug 2026 (Thu) | 55.18 | 55.41 | 55.06 | 56.17 | 694 |
| 5th Aug 2026 (Wed) | 55.51 | 55.60 | 55.51 | 55.43 | 167 |
| 4th Aug 2026 (Tue) | 56.08 | 56.60 | 54.855 | 55.75 | 3,428 |
| 3rd Aug 2026 (Mon) | 57.25 | 58.00 | 57.25 | 57.67 | 440 |
| 31st Jul 2026 (Fri) | 56.01 | 57.36 | 56.00 | 56.86 | 1,171 |
| 30th Jul 2026 (Thu) | 59.255 | 59.255 | 56.70 | 56.23 | 1,850 |
| 29th Jul 2026 (Wed) | 59.00 | 60.01 | 58.69 | 59.90 | 18 |