| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.46 | 47.80 | 47.46 | 47.30 | 110 |
| 9th Jul 2026 (Thu) | 47.55 | 47.55 | 47.55 | 48.01 | 4 |
| 8th Jul 2026 (Wed) | 47.89 | 47.89 | 47.79 | 47.79 | 18 |
| 7th Jul 2026 (Tue) | 47.89 | 48.20 | 47.89 | 47.50 | 19 |
| 6th Jul 2026 (Mon) | 48.32 | 48.32 | 47.01 | 47.01 | 215 |
| 3rd Jul 2026 (Fri) | 48.32 | 48.32 | 47.61 | 47.61 | 0 |
| 2nd Jul 2026 (Thu) | 48.32 | 48.32 | 48.32 | 47.61 | 38 |
| 1st Jul 2026 (Wed) | 47.80 | 47.80 | 47.80 | 48.60 | 684 |
| 30th Jun 2026 (Tue) | 48.19 | 48.20 | 47.61 | 47.72 | 709 |
| 29th Jun 2026 (Mon) | 47.47 | 48.22 | 47.44 | 48.23 | 3,464 |
| 26th Jun 2026 (Fri) | 48.215 | 49.70 | 47.41 | 48.94 | 980 |
| 25th Jun 2026 (Thu) | 46.82 | 47.56 | 46.82 | 47.56 | 5 |
| 24th Jun 2026 (Wed) | 46.82 | 46.83 | 46.82 | 46.74 | 403 |
| 23rd Jun 2026 (Tue) | 45.96 | 46.02 | 45.96 | 46.12 | 192 |
| 22nd Jun 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.07 | 271 |
| 19th Jun 2026 (Fri) | 45.09 | 45.59 | 45.09 | 45.38 | 2,325 |
| 18th Jun 2026 (Thu) | 45.09 | 45.59 | 45.09 | 45.38 | 2,325 |
| 17th Jun 2026 (Wed) | 45.30 | 45.30 | 44.65 | 44.29 | 1,019 |
| 16th Jun 2026 (Tue) | 45.81 | 45.81 | 44.66 | 44.44 | 24 |
| 15th Jun 2026 (Mon) | 46.04 | 46.05 | 46.04 | 44.98 | 416 |
| 12th Jun 2026 (Fri) | 46.00 | 46.00 | 45.775 | 45.55 | 319 |
| 11th Jun 2026 (Thu) | 44.80 | 45.52 | 44.80 | 45.48 | 231 |
| 10th Jun 2026 (Wed) | 44.52 | 44.86 | 44.52 | 44.86 | 136 |
| 9th Jun 2026 (Tue) | 44.52 | 44.52 | 44.00 | 44.02 | 79 |
| 8th Jun 2026 (Mon) | 43.23 | 43.27 | 43.00 | 43.54 | 1,279 |
| 5th Jun 2026 (Fri) | 44.06 | 44.06 | 44.06 | 43.73 | 227 |
| 4th Jun 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.16 | 267 |
| 3rd Jun 2026 (Wed) | 42.55 | 42.82 | 42.55 | 42.54 | 530 |
| 2nd Jun 2026 (Tue) | 42.46 | 42.46 | 42.46 | 42.08 | 302 |
| 1st Jun 2026 (Mon) | 42.965 | 42.965 | 42.79 | 42.58 | 689 |
| 29th May 2026 (Fri) | 42.36 | 42.36 | 42.25 | 42.20 | 244 |
| 28th May 2026 (Thu) | 41.72 | 42.58 | 41.72 | 42.42 | 2,468 |
| 27th May 2026 (Wed) | 42.00 | 42.00 | 41.70 | 41.59 | 216 |
| 26th May 2026 (Tue) | 42.68 | 42.68 | 41.75 | 42.06 | 3,572 |
| 25th May 2026 (Mon) | 43.22 | 43.22 | 41.99 | 42.16 | 1,506 |
| 22nd May 2026 (Fri) | 43.22 | 43.22 | 41.99 | 42.16 | 1,506 |
| 21st May 2026 (Thu) | 42.405 | 43.12 | 42.36 | 43.21 | 383 |
| 20th May 2026 (Wed) | 41.85 | 42.37 | 41.85 | 42.39 | 1,369 |
| 19th May 2026 (Tue) | 41.08 | 42.25 | 41.08 | 42.09 | 1,117 |
| 18th May 2026 (Mon) | 41.49 | 41.99 | 41.49 | 41.60 | 426 |
| 15th May 2026 (Fri) | 41.07 | 41.38 | 40.74 | 40.72 | 1,196 |
| 14th May 2026 (Thu) | 41.60 | 42.03 | 41.60 | 41.69 | 522 |
| 13th May 2026 (Wed) | 40.34 | 40.98 | 40.00 | 40.53 | 906 |
| 12th May 2026 (Tue) | 41.555 | 41.555 | 41.10 | 41.10 | 314 |
| 11th May 2026 (Mon) | 41.555 | 41.76 | 41.21 | 41.60 | 312 |