| Price | $41.755 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -0.55% |
| Buy | $43.50 |
| Sell | $39.34 |
| Buy / Sell ACU Shares | |
| Last Trade: | Sell 1.00 at $41.79 |
| Day's Volume: | 697 |
| Last Close: | $41.61 |
| Open: | $41.755 |
| ISIN: | US0048161048 |
| Day's Range | $41.755 - $41.755 |
| 52wk Range: | $37.23 - $44.74 |
| Market Capitalisation: | $157.77m |
| VWAP: | $41.44652 |
| Shares in Issue: | 3.79m |
Acme United Cor (ACU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.79 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 16 | $41.87 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:26:49 - 18-Jul-25 |
