| Price | $40.63 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $1.75 4.5% |
| Buy | $41.00 |
| Sell | $38.50 |
| Last Trade: | Sell 16.00 at $40.48 |
| Day's Volume: | 784 |
| Last Close: | $40.46 |
| Open: | $39.38 |
| ISIN: | US0048161048 |
| Day's Range | $39.38 - $40.68 |
| 52wk Range: | $35.70 - $45.25 |
| Market Capitalisation: | $141.04m |
| VWAP: | $40.10347 |
| Shares in Issue: | 3.81m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $40.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $40.71 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 7 | $40.65 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $40.345 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 2 | $40.46 | Automatic Execution |
13:48:23 - 12-Dec-25 |
