Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acme United Cor (ACU.US) Share Price

Price $44.07 on 03-04-2026 at 22:47:26
Change $-0.34 -0.76%
Buy $45.00
Sell $42.34
Last Trade: -
Day's Volume: 328
Last Close: $44.79
Open: $44.99
ISIN: US0048161048
Day's Range $44.07 - $44.99
52wk Range: $35.58 - $46.50
Market Capitalisation: $171.07m
VWAP: $44.55196
Shares in Issue: 3.81m

Acme United Cor (ACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acme United Cor trades

Acme United Cor (ACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.99 44.99 44.07 44.79 328
2nd Apr 2026 (Thu) 44.99 44.99 44.07 44.79 328
1st Apr 2026 (Wed) 45.06 45.06 45.06 44.92 183
31st Mar 2026 (Tue) 44.40 44.92 44.29 44.91 136
30th Mar 2026 (Mon) 44.00 44.00 43.85 44.11 435
27th Mar 2026 (Fri) 43.71 43.84 43.66 43.86 80
26th Mar 2026 (Thu) 45.12 45.12 44.03 44.18 121
25th Mar 2026 (Wed) 44.06 44.06 44.06 44.43 77
24th Mar 2026 (Tue) 44.22 45.075 44.22 44.51 500
23rd Mar 2026 (Mon) 43.62 45.24 43.62 45.00 211
20th Mar 2026 (Fri) 43.25 43.87 43.18 43.41 153
19th Mar 2026 (Thu) 44.00 44.00 44.00 43.96 230
18th Mar 2026 (Wed) 43.65 43.65 43.25 43.31 841
17th Mar 2026 (Tue) 45.19 45.19 44.40 44.85 169
16th Mar 2026 (Mon) 45.68 46.50 45.68 46.00 2,333
13th Mar 2026 (Fri) 43.51 43.92 43.51 43.80 39
12th Mar 2026 (Thu) 42.83 43.16 42.83 42.67 40
11th Mar 2026 (Wed) 44.02 44.02 43.55 43.16 87
10th Mar 2026 (Tue) 44.00 44.00 43.39 43.18 319
9th Mar 2026 (Mon) 41.52 42.73 41.00 43.63 50
6th Mar 2026 (Fri) 42.28 43.21 42.28 42.50 1,590
5th Mar 2026 (Thu) 43.33 43.36 43.32 43.55 290
See more Acme United Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered