| Price | $43.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.73 1.7% |
| Buy | $44.00 |
| Sell | $40.00 |
| Last Trade: | Buy 815.00 at $43.59 |
| Day's Volume: | 5,125 |
| Last Close: | $43.49 |
| Open: | $41.89 |
| ISIN: | US0048161048 |
| Day's Range | $41.89 - $43.66 |
| 52wk Range: | $37.23 - $45.25 |
| Market Capitalisation: | $154.67m |
| VWAP: | $43.23225 |
| Shares in Issue: | 3.80m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $43.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 581 | $43.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $43.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 368 | $43.59 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 785 | $43.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 69 | $43.58 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 50 | $43.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
