| Price | $44.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.89 2.02% |
| Buy | $46.50 |
| Sell | $43.00 |
| Last Trade: | Sell 1.00 at $44.91 |
| Day's Volume: | 56 |
| Last Close: | $44.61 |
| Open: | $44.99 |
| ISIN: | US0048161048 |
| Day's Range | $44.97 - $44.99 |
| 52wk Range: | $35.70 - $45.25 |
| Market Capitalisation: | $167.50m |
| VWAP: | $44.90999 |
| Shares in Issue: | 3.81m |
Acme United Cor (ACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.91 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 23 | $45.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $45.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 16 | $45.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $45.15 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:21:15 - 06-Feb-26 |
