| Price | $1.22 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.81% |
| Buy | $1.23 |
| Sell | $1.20 |
| Last Trade: | Buy 11.00 at $1.22 |
| Day's Volume: | 19,475 |
| Last Close: | $1.21 |
| Open: | $1.24 |
| ISIN: | US0050831009 |
| Day's Range | $1.22 - $1.39 |
| 52wk Range: | $1.165 - $9.09 |
| Market Capitalisation: | $31.82m |
| VWAP: | $1.277225 |
| Shares in Issue: | 23.93m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.22 | Ordinary |
16:56:45 - 10-Jul-26 |
| Sell* | 1 | $1.21 | Ordinary |
16:56:45 - 10-Jul-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 40 | $1.31 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 160 | $1.31 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 200 | $1.31 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $1.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $1.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 152 | $1.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 368 | $1.32 | Automatic Execution |
15:53:25 - 10-Jul-26 |
