| Price | $0.725 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.04 5.88% |
| Buy | $0.74 |
| Sell | $0.6656 |
| Last Trade: | Buy 100.00 at $0.719 |
| Day's Volume: | 14,000 |
| Last Close: | $0.7362 |
| Open: | $0.68 |
| ISIN: | US0050831009 |
| Day's Range | $0.6043 - $0.725 |
| 52wk Range: | $0.6043 - $8.40 |
| Market Capitalisation: | $16.33m |
| VWAP: | $0.651095 |
| Shares in Issue: | 24.01m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.719 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 190 | $0.719 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 500 | $0.719 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 244 | $0.719 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $0.7091 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $0.7091 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $0.652 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 85 | $0.6196 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $0.6129 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 423 | $0.6043 | Automatic Execution |
13:50:16 - 28-Sep-26 |
