| Price | $2.43 on 21-05-2026 at 17:20:16 |
|---|---|
| Change | $-0.08 -3.19% |
| Buy | $2.46 |
| Sell | $2.41 |
| Last Trade: | Buy 19.00 at $2.43 |
| Day's Volume: | 5,925 |
| Last Close: | $2.51 |
| Open: | $2.37 |
| ISIN: | US0050831009 |
| Day's Range | $2.36 - $2.45 |
| 52wk Range: | $1.58 - $14.06 |
| Market Capitalisation: | $57.42m |
| VWAP: | $2.473171 |
| Shares in Issue: | 23.71m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $2.43 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 19 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 140 | $2.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 65 | $2.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 70 | $2.41 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
11:55:49 - 21-May-26 |
