| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.39 | 1.22 | 1.21 | 19,475 |
| 9th Jul 2026 (Thu) | 1.25 | 1.46 | 1.165 | 1.23 | 32,176 |
| 8th Jul 2026 (Wed) | 1.44 | 1.44 | 1.20 | 1.33 | 12,251 |
| 7th Jul 2026 (Tue) | 1.48 | 1.52 | 1.48 | 1.52 | 6,016 |
| 6th Jul 2026 (Mon) | 1.445 | 1.45 | 1.40 | 1.40 | 8,592 |
| 3rd Jul 2026 (Fri) | 1.43 | 1.52 | 1.43 | 1.52 | 0 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.58 | 1.43 | 1.52 | 18,447 |
| 1st Jul 2026 (Wed) | 1.53 | 1.535 | 1.40 | 1.44 | 5,396 |
| 30th Jun 2026 (Tue) | 1.60 | 1.60 | 1.46 | 1.53 | 6,125 |
| 29th Jun 2026 (Mon) | 1.73 | 1.73 | 1.48 | 1.58 | 8,344 |
| 26th Jun 2026 (Fri) | 1.98 | 1.98 | 1.73 | 1.68 | 4,521 |
| 25th Jun 2026 (Thu) | 1.95 | 1.99 | 1.93 | 1.96 | 3,398 |
| 24th Jun 2026 (Wed) | 2.01 | 2.01 | 1.95 | 1.95 | 2,083 |
| 23rd Jun 2026 (Tue) | 2.07 | 2.08 | 1.93 | 1.93 | 3,815 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.265 | 1.99 | 2.01 | 15,029 |
| 19th Jun 2026 (Fri) | 2.13 | 2.13 | 2.06 | 2.07 | 2,419 |
| 18th Jun 2026 (Thu) | 2.13 | 2.13 | 2.06 | 2.07 | 2,419 |
| 17th Jun 2026 (Wed) | 2.11 | 2.11 | 2.06 | 2.05 | 1,029 |
| 16th Jun 2026 (Tue) | 2.03 | 2.03 | 1.95 | 2.03 | 1,536 |
| 15th Jun 2026 (Mon) | 2.12 | 2.12 | 1.98 | 2.05 | 4,606 |
| 12th Jun 2026 (Fri) | 2.05 | 2.70 | 1.92 | 2.02 | 52,950 |
| 11th Jun 2026 (Thu) | 1.94 | 2.05 | 1.94 | 1.99 | 1,445 |
| 10th Jun 2026 (Wed) | 1.925 | 2.015 | 1.92 | 1.95 | 3,850 |
| 9th Jun 2026 (Tue) | 1.92 | 2.26 | 1.92 | 2.01 | 16,801 |
| 8th Jun 2026 (Mon) | 1.875 | 1.95 | 1.77 | 1.82 | 4,197 |
| 5th Jun 2026 (Fri) | 1.90 | 1.91 | 1.87 | 1.88 | 3,053 |
| 4th Jun 2026 (Thu) | 1.85 | 1.95 | 1.85 | 1.94 | 3,264 |
| 3rd Jun 2026 (Wed) | 1.845 | 1.86 | 1.815 | 1.82 | 4,401 |
| 2nd Jun 2026 (Tue) | 1.90 | 1.93 | 1.86 | 1.88 | 8,058 |
| 1st Jun 2026 (Mon) | 2.00 | 2.06 | 1.92 | 1.99 | 12,395 |
| 29th May 2026 (Fri) | 2.13 | 2.13 | 1.99 | 2.02 | 14,376 |
| 28th May 2026 (Thu) | 2.085 | 2.19 | 1.97 | 2.08 | 15,534 |
| 27th May 2026 (Wed) | 2.28 | 2.28 | 2.04 | 2.11 | 13,645 |
| 26th May 2026 (Tue) | 2.41 | 2.41 | 2.155 | 2.20 | 20,010 |
| 25th May 2026 (Mon) | 2.78 | 2.78 | 2.39 | 2.38 | 2,061 |
| 22nd May 2026 (Fri) | 2.78 | 2.78 | 2.39 | 2.38 | 2,061 |
| 21st May 2026 (Thu) | 2.37 | 2.49 | 2.36 | 2.42 | 12,362 |
| 20th May 2026 (Wed) | 2.40 | 2.54 | 2.40 | 2.51 | 2,818 |
| 19th May 2026 (Tue) | 2.39 | 2.46 | 2.38 | 2.40 | 5,866 |
| 18th May 2026 (Mon) | 2.71 | 2.80 | 2.36 | 2.43 | 5,830 |
| 15th May 2026 (Fri) | 2.85 | 2.85 | 2.675 | 2.62 | 5,141 |
| 14th May 2026 (Thu) | 2.845 | 3.00 | 2.845 | 2.90 | 3,727 |
| 13th May 2026 (Wed) | 2.845 | 3.01 | 2.845 | 2.97 | 11,145 |
| 12th May 2026 (Tue) | 2.96 | 3.085 | 2.93 | 2.89 | 4,484 |
| 11th May 2026 (Mon) | 3.29 | 3.29 | 2.90 | 2.975 | 38,373 |