| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.68 | 0.725 | 0.6043 | 0.7362 | 14,000 |
| 25th Sep 2026 (Fri) | 0.655 | 0.74 | 0.655 | 0.68 | 15,887 |
| 24th Sep 2026 (Thu) | 0.7191 | 0.7191 | 0.6127 | 0.62 | 11,559 |
| 23rd Sep 2026 (Wed) | 0.8098 | 0.8196 | 0.726 | 0.7316 | 18,055 |
| 22nd Sep 2026 (Tue) | 0.89 | 0.89 | 0.8028 | 0.8074 | 9,124 |
| 21st Sep 2026 (Mon) | 0.9908 | 0.9913 | 0.90 | 0.9073 | 16,965 |
| 18th Sep 2026 (Fri) | 0.9801 | 1.02 | 0.9763 | 0.9812 | 1,308 |
| 17th Sep 2026 (Thu) | 1.025 | 1.025 | 0.9625 | 0.9952 | 11,718 |
| 16th Sep 2026 (Wed) | 0.98 | 1.04 | 0.97 | 0.9974 | 18,993 |
| 15th Sep 2026 (Tue) | 1.02 | 1.05 | 0.9801 | 0.9837 | 6,674 |
| 14th Sep 2026 (Mon) | 1.07 | 1.07 | 1.00 | 1.03 | 28,144 |
| 11th Sep 2026 (Fri) | 1.19 | 1.19 | 1.05 | 1.07 | 20,293 |
| 10th Sep 2026 (Thu) | 1.25 | 1.26 | 1.13 | 1.15 | 7,688 |
| 9th Sep 2026 (Wed) | 1.38 | 1.38 | 1.27 | 1.26 | 11,927 |
| 8th Sep 2026 (Tue) | 1.44 | 1.44 | 1.36 | 1.37 | 7,923 |
| 7th Sep 2026 (Mon) | 1.42 | 1.72 | 1.35 | 1.48 | 74,757 |
| 4th Sep 2026 (Fri) | 1.42 | 1.72 | 1.35 | 1.48 | 74,757 |
| 3rd Sep 2026 (Thu) | 1.44 | 1.45 | 1.30 | 1.37 | 24,907 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.31 | 1.30 | 18,234 |
| 1st Sep 2026 (Tue) | 1.45 | 1.58 | 1.435 | 1.54 | 1,940 |
| 31st Aug 2026 (Mon) | 1.63 | 1.63 | 1.47 | 1.52 | 36,846 |
| 28th Aug 2026 (Fri) | 1.675 | 1.76 | 1.66 | 1.655 | 11,456 |
| 27th Aug 2026 (Thu) | 1.73 | 1.75 | 1.65 | 1.69 | 12,898 |
| 26th Aug 2026 (Wed) | 1.73 | 1.97 | 1.58 | 1.78 | 147,246 |
| 25th Aug 2026 (Tue) | 1.22 | 1.55 | 1.22 | 1.58 | 38,754 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.19 | 1.23 | 16,313 |
| 21st Aug 2026 (Fri) | 1.215 | 1.31 | 1.20 | 1.27 | 15,143 |
| 20th Aug 2026 (Thu) | 1.09 | 1.34 | 1.09 | 1.23 | 89,510 |
| 19th Aug 2026 (Wed) | 1.02 | 1.08 | 1.02 | 1.06 | 13,931 |
| 18th Aug 2026 (Tue) | 1.00 | 1.13 | 0.9889 | 1.05 | 30,708 |
| 17th Aug 2026 (Mon) | 1.00 | 1.02 | 0.9501 | 0.99 | 8,980 |
| 14th Aug 2026 (Fri) | 0.9305 | 1.03 | 0.92 | 1.01 | 4,890 |
| 13th Aug 2026 (Thu) | 0.9599 | 0.98 | 0.9423 | 0.9751 | 10,699 |
| 12th Aug 2026 (Wed) | 0.9601 | 1.01 | 0.9353 | 0.9699 | 8,608 |
| 11th Aug 2026 (Tue) | 1.01 | 1.04 | 0.912 | 1.01 | 45,338 |
| 10th Aug 2026 (Mon) | 1.12 | 1.13 | 1.005 | 1.02 | 18,759 |
| 7th Aug 2026 (Fri) | 1.23 | 1.23 | 1.105 | 1.105 | 11,429 |
| 6th Aug 2026 (Thu) | 1.18 | 1.245 | 1.16 | 1.23 | 12,723 |
| 5th Aug 2026 (Wed) | 1.11 | 1.21 | 1.08 | 1.13 | 16,430 |
| 4th Aug 2026 (Tue) | 1.06 | 1.15 | 1.025 | 1.12 | 14,468 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.12 | 1.06 | 1.06 | 11,435 |
| 31st Jul 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.11 | 9,653 |
| 30th Jul 2026 (Thu) | 1.15 | 1.18 | 1.13 | 1.17 | 8,466 |
| 29th Jul 2026 (Wed) | 1.11 | 1.12 | 1.08 | 1.08 | 1,085 |