| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.40 | 2.54 | 2.40 | 2.51 | 2,818 |
| 19th May 2026 (Tue) | 2.39 | 2.46 | 2.38 | 2.40 | 5,866 |
| 18th May 2026 (Mon) | 2.71 | 2.80 | 2.36 | 2.43 | 5,830 |
| 15th May 2026 (Fri) | 2.85 | 2.85 | 2.675 | 2.62 | 5,141 |
| 14th May 2026 (Thu) | 2.845 | 3.00 | 2.845 | 2.90 | 3,727 |
| 13th May 2026 (Wed) | 2.845 | 3.01 | 2.845 | 2.97 | 11,145 |
| 12th May 2026 (Tue) | 2.96 | 3.085 | 2.93 | 2.89 | 4,484 |
| 11th May 2026 (Mon) | 3.29 | 3.29 | 2.90 | 2.975 | 38,373 |
| 8th May 2026 (Fri) | 3.42 | 3.42 | 3.22 | 3.30 | 10,940 |
| 7th May 2026 (Thu) | 2.95 | 3.40 | 2.95 | 3.34 | 6,494 |
| 6th May 2026 (Wed) | 3.03 | 3.11 | 2.91 | 2.99 | 9,577 |
| 5th May 2026 (Tue) | 2.91 | 3.06 | 2.90 | 3.07 | 1,969 |
| 4th May 2026 (Mon) | 3.01 | 3.03 | 2.91 | 2.95 | 3,625 |
| 1st May 2026 (Fri) | 3.01 | 3.01 | 2.96 | 3.00 | 6,662 |
| 30th Apr 2026 (Thu) | 2.80 | 2.93 | 2.80 | 2.94 | 4,864 |
| 29th Apr 2026 (Wed) | 2.895 | 2.895 | 2.70 | 2.88 | 3,866 |
| 28th Apr 2026 (Tue) | 3.00 | 3.14 | 2.86 | 2.90 | 3,792 |
| 27th Apr 2026 (Mon) | 2.99 | 3.10 | 2.84 | 2.85 | 13,345 |
| 24th Apr 2026 (Fri) | 2.49 | 3.09 | 2.48 | 2.97 | 26,492 |
| 23rd Apr 2026 (Thu) | 2.755 | 2.88 | 2.45 | 2.53 | 14,062 |
| 22nd Apr 2026 (Wed) | 2.36 | 2.79 | 2.35 | 2.78 | 25,337 |
| 21st Apr 2026 (Tue) | 2.63 | 2.635 | 2.245 | 2.265 | 15,207 |
| 20th Apr 2026 (Mon) | 2.45 | 3.06 | 2.45 | 2.62 | 63,607 |
| 17th Apr 2026 (Fri) | 2.175 | 2.32 | 2.115 | 2.31 | 3,314 |
| 16th Apr 2026 (Thu) | 2.20 | 2.20 | 1.96 | 2.15 | 5,138 |
| 15th Apr 2026 (Wed) | 2.12 | 2.57 | 2.06 | 2.15 | 21,742 |
| 14th Apr 2026 (Tue) | 1.69 | 2.28 | 1.69 | 2.08 | 32,244 |
| 13th Apr 2026 (Mon) | 1.69 | 1.83 | 1.58 | 1.82 | 15,349 |
| 10th Apr 2026 (Fri) | 1.79 | 1.79 | 1.70 | 1.72 | 5,432 |
| 9th Apr 2026 (Thu) | 1.90 | 1.91 | 1.781 | 1.89 | 5,087 |
| 8th Apr 2026 (Wed) | 2.11 | 2.11 | 1.905 | 1.92 | 8,027 |
| 7th Apr 2026 (Tue) | 2.11 | 2.15 | 1.82 | 2.12 | 20,657 |
| 6th Apr 2026 (Mon) | 2.43 | 2.50 | 2.10 | 2.10 | 9,338 |
| 3rd Apr 2026 (Fri) | 2.45 | 2.50 | 2.34 | 2.48 | 2,798 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.50 | 2.34 | 2.48 | 2,798 |
| 1st Apr 2026 (Wed) | 2.84 | 2.84 | 2.44 | 2.49 | 8,758 |
| 31st Mar 2026 (Tue) | 2.35 | 2.74 | 2.35 | 2.74 | 2,716 |
| 30th Mar 2026 (Mon) | 2.175 | 2.33 | 2.175 | 2.29 | 3,035 |
| 27th Mar 2026 (Fri) | 2.11 | 2.15 | 2.11 | 2.15 | 955 |
| 26th Mar 2026 (Thu) | 2.32 | 2.34 | 2.28 | 2.27 | 1,975 |
| 25th Mar 2026 (Wed) | 2.23 | 2.34 | 2.15 | 2.32 | 7,818 |
| 24th Mar 2026 (Tue) | 2.42 | 2.42 | 2.195 | 2.21 | 6,878 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.45 | 2.32 | 2.44 | 456 |