Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actuate Therape (ACTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.719 Automatic Execution
15:52:50 - 28-Sep-26
Buy* 190 $0.719 Automatic Execution
15:52:50 - 28-Sep-26
Buy* 500 $0.719 Automatic Execution
15:52:50 - 28-Sep-26
Buy* 244 $0.719 Automatic Execution
15:50:06 - 28-Sep-26
Sell* 100 $0.7091 Automatic Execution
15:47:37 - 28-Sep-26
Sell* 100 $0.7091 Automatic Execution
15:47:37 - 28-Sep-26
Buy* 100 $0.652 Automatic Execution
14:52:21 - 28-Sep-26
Buy* 85 $0.6196 Automatic Execution
14:25:50 - 28-Sep-26
Sell* 100 $0.6129 Automatic Execution
14:24:50 - 28-Sep-26
Buy* 423 $0.6043 Automatic Execution
13:50:16 - 28-Sep-26
Buy* 153 $0.6043 Automatic Execution
13:50:16 - 28-Sep-26
Sell* 100 $0.605 Automatic Execution
13:50:15 - 28-Sep-26
Sell* 200 $0.71 Ordinary
08:38:01 - 28-Sep-26
Buy* 56 $0.735 Ordinary
08:22:31 - 28-Sep-26
Buy* 306 $0.7349 Ordinary
08:22:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00