| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $2.48 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $2.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 89 | $2.47 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 19 | $2.43 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 19 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 140 | $2.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 65 | $2.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 70 | $2.41 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 28 | $2.39 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 14 | $2.41 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 54 | $2.41 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 19 | $2.43 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 92 | $2.45 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 19 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 10 | $2.57 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 619 | $2.58 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 89 | $2.58 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 10 | $2.59 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $2.58 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $2.62 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 144 | $2.59 | Ordinary |
07:40:16 - 21-May-26 |
| Sell* | 292 | $2.53 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 300 | $2.54 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 500 | $2.59 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 300 | $2.60 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 500 | $2.59 | Ordinary |
07:15:05 - 21-May-26 |