| Price | $6.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.91% |
| Buy | $7.24 |
| Sell | $6.31 |
| Last Trade: | Buy 78.00 at $6.62 |
| Day's Volume: | 1,772 |
| Last Close: | $6.64 |
| Open: | $6.85 |
| ISIN: | US0050831009 |
| Day's Range | $6.64 - $6.87 |
| 52wk Range: | $5.36 - $14.06 |
| Market Capitalisation: | $158.75m |
| VWAP: | $6.766342 |
| Shares in Issue: | 23.24m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $6.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $6.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 17 | $6.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | $6.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $6.635 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 27 | $6.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
