| Price | $4.40 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 3.7% |
| Buy | $5.00 |
| Sell | $4.35 |
| Last Trade: | Buy 3.00 at $4.48 |
| Day's Volume: | 900 |
| Last Close: | $4.41 |
| Open: | $4.385 |
| ISIN: | US0050831009 |
| Day's Range | $4.385 - $4.47 |
| 52wk Range: | $4.18 - $14.06 |
| Market Capitalisation: | $100.64m |
| VWAP: | $4.446972 |
| Shares in Issue: | 23.24m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.48 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 8 | $4.48 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 6 | $4.48 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 6 | $4.48 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $4.47 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $4.47 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 6 | $4.47 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:46:39 - 06-Feb-26 |
