| Price | $5.80 on 18-07-2025 at 21:36:38 |
|---|---|
| Change | $-0.50 -7.99% |
| Buy | $6.75 |
| Sell | $5.30 |
| Buy / Sell ACTU Shares | |
| Last Trade: | Sell 2.00 at $5.77 |
| Day's Volume: | 5,402 |
| Last Close: | $5.76 |
| Open: | $6.09 |
| ISIN: | US0050831009 |
| Day's Range | $5.80 - $6.09 |
| 52wk Range: | $5.50 - $14.06 |
| Market Capitalisation: | $122.82m |
| VWAP: | $5.945219 |
| Shares in Issue: | 19.62m |
Actuate Therape (ACTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 11 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:28:18 - 18-Jul-25 |
