| Price | $7.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 1.21% |
| Buy | $8.20 |
| Sell | $7.50 |
| Last Trade: | Buy 10.00 at $7.55 |
| Day's Volume: | 2,581 |
| Last Close: | $7.52 |
| Open: | $7.41 |
| ISIN: | US0050831009 |
| Day's Range | $7.41 - $7.60 |
| 52wk Range: | $5.36 - $14.06 |
| Market Capitalisation: | $172.47m |
| VWAP: | $7.475255 |
| Shares in Issue: | 23.24m |
Actuate Therape (ACTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.55 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $7.59 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 9 | $7.61 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 74 | $7.61 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 44 | $7.56 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 13 | $7.59 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 75 | $7.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
